Affordable Robotic & Automation Limited IPO
Price History
Date | Open | High | Low | Close | Prev Close | Traded Volume |
---|---|---|---|---|---|---|
31 Jan 2020 | 69.00 | 71.90 | 69.00 | 71.90 | 68.75 | 4800 |
30 Jan 2020 | 69.00 | 69.00 | 68.50 | 68.75 | 72.00 | 3200 |
29 Jan 2020 | 72.00 | 72.00 | 72.00 | 72.00 | 69.50 | 1600 |
28 Jan 2020 | 68.70 | 69.50 | 68.70 | 69.50 | 71.00 | 3200 |
23 Jan 2020 | 71.00 | 71.00 | 71.00 | 71.00 | 68.10 | 1600 |
20 Jan 2020 | 68.10 | 68.10 | 68.10 | 68.10 | 67.90 | 1600 |
15 Jan 2020 | 67.90 | 67.90 | 67.90 | 67.90 | 71.95 | 1600 |
09 Jan 2020 | 72.00 | 72.00 | 71.95 | 71.95 | 74.50 | 3200 |
08 Jan 2020 | 70.10 | 74.50 | 70.10 | 74.50 | 70.75 | 4800 |
31 Dec 2019 | 72.00 | 75.00 | 70.10 | 70.75 | 70.45 | 14400 |
27 Dec 2019 | 70.45 | 70.45 | 70.45 | 70.45 | 72.30 | 1600 |
26 Dec 2019 | 72.30 | 72.30 | 70.00 | 72.30 | 70.00 | 4800 |
23 Dec 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 68.50 | 1600 |
18 Dec 2019 | 70.00 | 70.00 | 66.80 | 68.50 | 68.70 | 4800 |
16 Dec 2019 | 68.70 | 68.70 | 68.70 | 68.70 | 72.50 | 1600 |
12 Dec 2019 | 72.00 | 72.50 | 72.00 | 72.50 | 71.00 | 3200 |
10 Dec 2019 | 71.00 | 71.00 | 71.00 | 71.00 | 73.00 | 1600 |
09 Dec 2019 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1600 |
06 Dec 2019 | 71.95 | 73.00 | 71.95 | 73.00 | 74.40 | 3200 |
03 Dec 2019 | 74.40 | 74.40 | 74.40 | 74.40 | 75.00 | 1600 |
02 Dec 2019 | 75.00 | 75.00 | 75.00 | 75.00 | 78.50 | 1600 |
29 Nov 2019 | 76.00 | 80.00 | 75.00 | 78.50 | 74.00 | 16000 |
28 Nov 2019 | 69.90 | 74.00 | 69.90 | 74.00 | 68.90 | 3200 |
27 Nov 2019 | 64.50 | 68.90 | 64.50 | 68.90 | 69.00 | 9600 |
26 Nov 2019 | 66.00 | 69.00 | 66.00 | 69.00 | 63.00 | 3200 |
25 Nov 2019 | 58.00 | 63.00 | 56.00 | 63.00 | 59.00 | 8000 |
22 Nov 2019 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1600 |
21 Nov 2019 | 62.40 | 62.40 | 59.00 | 59.00 | 66.00 | 3200 |
18 Nov 2019 | 69.60 | 69.60 | 66.00 | 66.00 | 72.40 | 4800 |
13 Nov 2019 | 78.00 | 78.00 | 72.40 | 72.40 | 78.00 | 4800 |
11 Nov 2019 | 78.50 | 81.00 | 78.00 | 78.00 | 78.00 | 16000 |
08 Nov 2019 | 75.00 | 78.00 | 75.00 | 78.00 | 72.75 | 4800 |
04 Nov 2019 | 72.75 | 72.75 | 72.75 | 72.75 | 72.40 | 1600 |
01 Nov 2019 | 72.40 | 72.40 | 72.40 | 72.40 | 77.25 | 1600 |
31 Oct 2019 | 71.00 | 83.50 | 71.00 | 77.25 | 70.00 | 3200 |
30 Oct 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 69.50 | 1600 |
29 Oct 2019 | 66.95 | 69.50 | 66.95 | 69.50 | 65.20 | 3200 |
17 Oct 2019 | 65.20 | 65.20 | 65.20 | 65.20 | 64.70 | 1600 |
16 Oct 2019 | 64.70 | 64.70 | 64.70 | 64.70 | 64.00 | 1600 |
15 Oct 2019 | 65.85 | 65.85 | 64.00 | 64.00 | 69.90 | 6400 |
14 Oct 2019 | 69.90 | 69.90 | 69.90 | 69.90 | 68.50 | 1600 |
11 Oct 2019 | 68.50 | 68.50 | 68.50 | 68.50 | 70.30 | 3200 |
09 Oct 2019 | 70.30 | 70.30 | 70.30 | 70.30 | 70.20 | 1600 |
07 Oct 2019 | 70.20 | 70.20 | 70.20 | 70.20 | 70.00 | 1600 |
04 Oct 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 72.75 | 1600 |
30 Sep 2019 | 85.10 | 85.10 | 72.75 | 72.75 | 71.00 | 8000 |
23 Sep 2019 | 71.00 | 71.00 | 71.00 | 71.00 | 72.95 | 1600 |
20 Sep 2019 | 72.95 | 72.95 | 72.95 | 72.95 | 70.00 | 1600 |
13 Sep 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 68.00 | 3200 |
09 Sep 2019 | 68.00 | 68.00 | 68.00 | 68.00 | 70.00 | 1600 |
06 Sep 2019 | 72.10 | 72.10 | 70.00 | 70.00 | 72.00 | 3200 |
30 Aug 2019 | 69.10 | 72.00 | 69.10 | 72.00 | 77.35 | 4800 |
29 Aug 2019 | 62.25 | 77.35 | 62.05 | 77.35 | 64.50 | 11200 |
23 Aug 2019 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1600 |
22 Aug 2019 | 66.00 | 66.00 | 64.50 | 64.50 | 64.95 | 3200 |
21 Aug 2019 | 64.95 | 64.95 | 64.95 | 64.95 | 67.80 | 1600 |
20 Aug 2019 | 67.80 | 67.80 | 67.80 | 67.80 | 70.00 | 1600 |
16 Aug 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 69.60 | 4800 |
09 Aug 2019 | 69.60 | 69.60 | 69.60 | 69.60 | 68.00 | 1600 |
08 Aug 2019 | 68.00 | 68.00 | 68.00 | 68.00 | 68.65 | 3200 |
07 Aug 2019 | 68.65 | 68.65 | 68.65 | 68.65 | 69.90 | 4800 |
06 Aug 2019 | 71.50 | 71.50 | 69.90 | 69.90 | 72.50 | 4800 |
05 Aug 2019 | 72.50 | 72.50 | 72.50 | 72.50 | 71.00 | 1600 |
02 Aug 2019 | 71.00 | 71.00 | 71.00 | 71.00 | 72.50 | 1600 |
01 Aug 2019 | 73.00 | 75.00 | 72.50 | 72.50 | 84.50 | 8000 |
31 Jul 2019 | 70.50 | 84.50 | 70.50 | 84.50 | 70.50 | 4800 |
29 Jul 2019 | 78.05 | 78.05 | 70.50 | 70.50 | 81.00 | 9600 |
23 Jul 2019 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1600 |
22 Jul 2019 | 81.00 | 81.00 | 81.00 | 81.00 | 83.50 | 1600 |
19 Jul 2019 | 83.50 | 83.50 | 83.50 | 83.50 | 82.00 | 1600 |
18 Jul 2019 | 82.00 | 82.00 | 82.00 | 82.00 | 88.00 | 1600 |
16 Jul 2019 | 88.00 | 88.00 | 87.90 | 88.00 | 90.00 | 6400 |
15 Jul 2019 | 88.00 | 90.00 | 88.00 | 90.00 | 89.35 | 3200 |
12 Jul 2019 | 92.20 | 92.20 | 89.35 | 89.35 | 94.70 | 4800 |
05 Jul 2019 | 94.70 | 94.70 | 94.70 | 94.70 | 95.50 | 1600 |
01 Jul 2019 | 98.00 | 104.00 | 95.50 | 95.50 | 105.00 | 6400 |
28 Jun 2019 | 96.00 | 105.00 | 96.00 | 105.00 | 96.00 | 4800 |
19 Jun 2019 | 93.00 | 96.00 | 93.00 | 96.00 | 91.00 | 3200 |
18 Jun 2019 | 91.00 | 91.00 | 91.00 | 91.00 | 87.45 | 1600 |
17 Jun 2019 | 100.95 | 100.95 | 87.45 | 87.45 | 99.00 | 16000 |
13 Jun 2019 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1600 |
12 Jun 2019 | 100.75 | 100.75 | 99.00 | 99.00 | 103.60 | 8000 |
11 Jun 2019 | 103.60 | 103.60 | 103.60 | 103.60 | 107.95 | 1600 |
10 Jun 2019 | 107.90 | 107.95 | 107.90 | 107.95 | 115.95 | 3200 |
07 Jun 2019 | 107.00 | 118.00 | 107.00 | 115.95 | 106.90 | 1617 |
06 Jun 2019 | 106.80 | 106.90 | 106.80 | 106.90 | 104.60 | 3200 |
04 Jun 2019 | 108.35 | 109.95 | 104.60 | 104.60 | 111.00 | 12800 |
03 Jun 2019 | 109.00 | 111.00 | 109.00 | 111.00 | 114.20 | 3200 |
31 May 2019 | 109.15 | 114.20 | 108.05 | 114.20 | 114.55 | 11200 |
29 May 2019 | 112.00 | 114.55 | 112.00 | 114.55 | 113.95 | 3200 |
27 May 2019 | 113.00 | 113.95 | 113.00 | 113.95 | 114.50 | 4800 |
24 May 2019 | 114.50 | 114.50 | 114.50 | 114.50 | 114.55 | 1600 |
23 May 2019 | 114.50 | 114.55 | 114.50 | 114.55 | 114.10 | 3200 |
22 May 2019 | 114.00 | 114.10 | 114.00 | 114.10 | 112.40 | 4800 |
21 May 2019 | 114.50 | 115.00 | 110.80 | 112.40 | 110.75 | 9600 |
20 May 2019 | 113.00 | 115.00 | 110.00 | 110.75 | 112.00 | 22400 |
17 May 2019 | 109.30 | 112.00 | 109.30 | 112.00 | 110.25 | 6400 |
16 May 2019 | 114.90 | 115.00 | 110.25 | 110.25 | 115.50 | 8000 |
15 May 2019 | 115.00 | 115.50 | 115.00 | 115.50 | 114.90 | 3200 |
14 May 2019 | 114.90 | 114.90 | 114.90 | 114.90 | 115.00 | 1600 |
13 May 2019 | 115.20 | 115.20 | 114.00 | 115.00 | 115.00 | 6400 |
10 May 2019 | 114.90 | 115.00 | 114.90 | 115.00 | 115.00 | 8000 |
09 May 2019 | 114.00 | 115.00 | 111.20 | 115.00 | 114.00 | 40000 |
08 May 2019 | 112.15 | 114.00 | 112.15 | 114.00 | 116.00 | 4800 |
07 May 2019 | 114.00 | 116.00 | 114.00 | 116.00 | 114.00 | 9600 |
06 May 2019 | 112.10 | 114.00 | 112.10 | 114.00 | 112.10 | 8000 |
03 May 2019 | 114.00 | 116.00 | 112.10 | 112.10 | 113.00 | 9600 |
02 May 2019 | 113.00 | 113.00 | 113.00 | 113.00 | 112.00 | 1600 |
30 Apr 2019 | 112.50 | 113.00 | 112.00 | 112.00 | 112.00 | 4800 |
26 Apr 2019 | 111.90 | 112.00 | 110.00 | 112.00 | 111.80 | 8000 |
25 Apr 2019 | 113.50 | 114.00 | 111.00 | 111.80 | 112.95 | 8000 |
24 Apr 2019 | 106.00 | 113.00 | 106.00 | 112.95 | 105.25 | 14400 |
23 Apr 2019 | 107.30 | 107.75 | 105.00 | 105.25 | 105.00 | 16000 |
22 Apr 2019 | 105.00 | 105.00 | 105.00 | 105.00 | 117.55 | 1600 |
18 Apr 2019 | 100.00 | 117.55 | 100.00 | 117.55 | 98.00 | 3200 |
12 Apr 2019 | 98.00 | 98.00 | 98.00 | 98.00 | 95.05 | 1600 |
05 Apr 2019 | 95.05 | 95.05 | 95.05 | 95.05 | 97.00 | 1600 |
04 Apr 2019 | 97.00 | 97.00 | 97.00 | 97.00 | 99.00 | 1600 |
01 Apr 2019 | 99.00 | 99.00 | 99.00 | 99.00 | 109.70 | 1600 |
29 Mar 2019 | 95.00 | 112.90 | 95.00 | 109.70 | 95.00 | 14400 |
28 Mar 2019 | 95.00 | 95.00 | 95.00 | 95.00 | 93.00 | 1600 |
25 Mar 2019 | 91.30 | 93.00 | 91.30 | 93.00 | 94.00 | 3200 |
19 Mar 2019 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | 14400 |
15 Mar 2019 | 94.00 | 94.00 | 94.00 | 94.00 | 95.90 | 12800 |
12 Mar 2019 | 95.90 | 95.90 | 95.90 | 95.90 | 93.00 | 1600 |
11 Mar 2019 | 93.00 | 93.00 | 93.00 | 93.00 | 94.00 | 1600 |
08 Mar 2019 | 94.00 | 94.00 | 94.00 | 94.00 | 93.25 | 1600 |
06 Mar 2019 | 93.25 | 93.25 | 93.25 | 93.25 | 93.50 | 1600 |
05 Mar 2019 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 1600 |
01 Mar 2019 | 88.40 | 93.50 | 88.40 | 93.50 | 92.00 | 4800 |
25 Feb 2019 | 91.50 | 92.00 | 91.50 | 92.00 | 90.00 | 3200 |
22 Feb 2019 | 90.00 | 90.00 | 90.00 | 90.00 | 91.00 | 1600 |
15 Feb 2019 | 91.00 | 91.00 | 91.00 | 91.00 | 92.00 | 1600 |
14 Feb 2019 | 96.00 | 96.00 | 92.00 | 92.00 | 98.90 | 3200 |
13 Feb 2019 | 99.00 | 99.00 | 98.90 | 98.90 | 99.80 | 6400 |
12 Feb 2019 | 103.60 | 103.60 | 99.80 | 99.80 | 104.00 | 3200 |
11 Feb 2019 | 106.30 | 106.30 | 104.00 | 104.00 | 103.00 | 3200 |
08 Feb 2019 | 103.00 | 103.00 | 103.00 | 103.00 | 101.70 | 3200 |
07 Feb 2019 | 101.70 | 101.70 | 101.70 | 101.70 | 102.00 | 1600 |
06 Feb 2019 | 102.00 | 102.00 | 102.00 | 102.00 | 104.00 | 1600 |
04 Feb 2019 | 107.30 | 107.30 | 104.00 | 104.00 | 115.20 | 3200 |
31 Jan 2019 | 99.00 | 115.20 | 99.00 | 115.20 | 96.05 | 6400 |
29 Jan 2019 | 96.05 | 96.05 | 96.05 | 96.05 | 93.00 | 1600 |
24 Jan 2019 | 93.00 | 93.00 | 93.00 | 93.00 | 97.00 | 1600 |
21 Jan 2019 | 95.10 | 97.00 | 95.10 | 97.00 | 96.00 | 3200 |
17 Jan 2019 | 96.00 | 96.00 | 96.00 | 96.00 | 99.80 | 1600 |
16 Jan 2019 | 99.80 | 99.80 | 99.80 | 99.80 | 103.00 | 1600 |
11 Jan 2019 | 103.00 | 104.00 | 103.00 | 103.00 | 102.50 | 6400 |
08 Jan 2019 | 102.50 | 102.50 | 102.50 | 102.50 | 102.90 | 3200 |
07 Jan 2019 | 102.90 | 102.90 | 102.90 | 102.90 | 102.70 | 3200 |
04 Jan 2019 | 102.90 | 102.90 | 102.70 | 102.70 | 103.00 | 3200 |
03 Jan 2019 | 103.00 | 103.00 | 103.00 | 103.00 | 101.00 | 1600 |
01 Jan 2019 | 101.00 | 101.00 | 101.00 | 101.00 | 103.00 | 1600 |
31 Dec 2018 | 101.00 | 103.00 | 101.00 | 103.00 | 99.80 | 8000 |
27 Dec 2018 | 99.80 | 99.80 | 99.80 | 99.80 | 102.60 | 1600 |
20 Dec 2018 | 105.00 | 105.80 | 100.00 | 102.60 | 103.20 | 12800 |
19 Dec 2018 | 103.20 | 103.20 | 103.20 | 103.20 | 103.00 | 1600 |
17 Dec 2018 | 101.70 | 103.00 | 101.70 | 103.00 | 105.00 | 3200 |
14 Dec 2018 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 11200 |
13 Dec 2018 | 105.00 | 105.00 | 105.00 | 105.00 | 105.50 | 4800 |
12 Dec 2018 | 105.10 | 105.50 | 105.10 | 105.50 | 105.00 | 3200 |
11 Dec 2018 | 105.00 | 105.00 | 105.00 | 105.00 | 104.00 | 6400 |
10 Dec 2018 | 104.00 | 104.00 | 104.00 | 104.00 | 102.50 | 1600 |
07 Dec 2018 | 100.05 | 102.50 | 100.05 | 102.50 | 105.20 | 9600 |
30 Nov 2018 | 100.05 | 105.20 | 100.05 | 105.20 | 101.00 | 3200 |
29 Nov 2018 | 101.00 | 101.00 | 101.00 | 101.00 | 103.00 | 1600 |
28 Nov 2018 | 103.00 | 103.00 | 103.00 | 103.00 | 101.95 | 1600 |
26 Nov 2018 | 100.00 | 103.90 | 100.00 | 101.95 | 98.05 | 3200 |
22 Nov 2018 | 98.05 | 98.05 | 98.05 | 98.05 | 101.20 | 1600 |
21 Nov 2018 | 101.20 | 101.20 | 101.20 | 101.20 | 104.90 | 1600 |
19 Nov 2018 | 103.00 | 104.90 | 103.00 | 104.90 | 101.00 | 3200 |
16 Nov 2018 | 101.00 | 101.00 | 101.00 | 101.00 | 101.70 | 1600 |
15 Nov 2018 | 101.70 | 101.70 | 101.70 | 101.70 | 102.00 | 1600 |
13 Nov 2018 | 102.00 | 102.00 | 102.00 | 102.00 | 105.20 | 1600 |
12 Nov 2018 | 105.20 | 105.20 | 105.20 | 105.20 | 101.70 | 1600 |
09 Nov 2018 | 103.60 | 103.60 | 101.00 | 101.70 | 107.30 | 17600 |
07 Nov 2018 | 107.30 | 107.30 | 107.30 | 107.30 | 106.00 | 1600 |
06 Nov 2018 | 107.00 | 107.00 | 102.05 | 106.00 | 107.00 | 14400 |
05 Nov 2018 | 112.00 | 114.00 | 102.00 | 107.00 | 110.00 | 22400 |
02 Nov 2018 | 107.30 | 110.00 | 100.00 | 110.00 | 106.00 | 35200 |
01 Nov 2018 | 102.00 | 107.00 | 102.00 | 106.00 | 106.95 | 20800 |
31 Oct 2018 | 98.00 | 106.95 | 98.00 | 106.95 | 97.00 | 3200 |
30 Oct 2018 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1600 |
29 Oct 2018 | 97.00 | 97.00 | 96.50 | 97.00 | 96.10 | 6400 |
25 Oct 2018 | 96.10 | 96.10 | 96.10 | 96.10 | 99.85 | 1600 |
22 Oct 2018 | 100.05 | 100.05 | 99.85 | 99.85 | 103.90 | 3200 |
17 Oct 2018 | 103.90 | 103.90 | 103.90 | 103.90 | 104.00 | 1600 |
16 Oct 2018 | 103.00 | 104.00 | 103.00 | 104.00 | 101.00 | 3200 |
11 Oct 2018 | 104.00 | 104.00 | 101.00 | 101.00 | 104.00 | 3200 |
09 Oct 2018 | 104.00 | 104.00 | 104.00 | 104.00 | 100.00 | 1600 |
08 Oct 2018 | 99.80 | 100.00 | 99.80 | 100.00 | 101.00 | 3200 |
04 Oct 2018 | 103.10 | 103.10 | 101.00 | 101.00 | 101.00 | 3200 |
01 Oct 2018 | 100.00 | 101.00 | 100.00 | 101.00 | 104.20 | 6400 |
28 Sep 2018 | 103.00 | 106.75 | 103.00 | 104.20 | 101.50 | 6400 |
27 Sep 2018 | 103.50 | 104.00 | 101.50 | 101.50 | 102.65 | 4800 |
26 Sep 2018 | 102.65 | 102.65 | 102.65 | 102.65 | 105.20 | 1600 |
19 Sep 2018 | 105.20 | 105.20 | 105.20 | 105.20 | 103.60 | 1600 |
18 Sep 2018 | 103.60 | 103.60 | 103.60 | 103.60 | 107.75 | 1600 |
14 Sep 2018 | 106.00 | 107.75 | 106.00 | 107.75 | 104.10 | 8000 |
10 Sep 2018 | 104.10 | 104.10 | 104.10 | 104.10 | 106.00 | 1600 |
06 Sep 2018 | 103.10 | 106.95 | 103.10 | 106.00 | 107.00 | 6400 |
03 Sep 2018 | 107.00 | 107.00 | 107.00 | 107.00 | 106.00 | 3200 |
29 Aug 2018 | 106.00 | 106.00 | 106.00 | 106.00 | 107.00 | 36800 |
28 Aug 2018 | 106.95 | 107.00 | 106.70 | 107.00 | 105.00 | 54400 |
27 Aug 2018 | 105.00 | 105.00 | 105.00 | 105.00 | 100.80 | 51200 |
24 Aug 2018 | 103.25 | 105.00 | 100.80 | 100.80 | 105.00 | 52800 |
23 Aug 2018 | 106.00 | 107.90 | 105.00 | 105.00 | 107.00 | 54400 |
14 Aug 2018 | 106.90 | 107.00 | 106.45 | 107.00 | 106.00 | 9600 |
13 Aug 2018 | 106.90 | 106.90 | 106.00 | 106.00 | 106.90 | 3200 |
10 Aug 2018 | 106.00 | 107.00 | 106.00 | 106.90 | 107.00 | 6400 |
09 Aug 2018 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 3200 |
08 Aug 2018 | 107.00 | 107.00 | 107.00 | 107.00 | 104.00 | 1600 |
07 Aug 2018 | 104.00 | 104.00 | 104.00 | 104.00 | 103.50 | 1600 |
01 Aug 2018 | 103.50 | 103.50 | 103.50 | 103.50 | 105.00 | 1600 |
30 Jul 2018 | 107.50 | 107.50 | 105.00 | 105.00 | 107.70 | 4800 |
26 Jul 2018 | 105.50 | 107.70 | 105.50 | 107.70 | 108.10 | 3200 |
25 Jul 2018 | 108.00 | 108.10 | 108.00 | 108.10 | 108.00 | 3200 |
24 Jul 2018 | 104.20 | 108.00 | 104.20 | 108.00 | 99.50 | 3200 |
23 Jul 2018 | 99.50 | 99.50 | 99.50 | 99.50 | 98.75 | 1600 |
20 Jul 2018 | 95.50 | 100.50 | 95.50 | 98.75 | 99.70 | 4800 |
19 Jul 2018 | 99.70 | 99.70 | 99.70 | 99.70 | 103.50 | 1600 |
16 Jul 2018 | 103.50 | 103.50 | 103.50 | 103.50 | 106.85 | 1600 |
12 Jul 2018 | 105.50 | 107.00 | 105.50 | 106.85 | 104.50 | 25600 |
11 Jul 2018 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 1600 |
10 Jul 2018 | 108.00 | 108.00 | 104.50 | 104.50 | 107.85 | 16000 |
09 Jul 2018 | 108.00 | 108.00 | 107.85 | 107.85 | 112.10 | 8000 |
06 Jul 2018 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | 1600 |
05 Jul 2018 | 112.10 | 112.10 | 112.10 | 112.10 | 115.00 | 1600 |
04 Jul 2018 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1600 |
03 Jul 2018 | 115.00 | 115.00 | 115.00 | 115.00 | 113.00 | 4800 |
29 Jun 2018 | 110.20 | 114.00 | 108.65 | 113.00 | 114.00 | 8000 |
28 Jun 2018 | 114.00 | 114.00 | 114.00 | 114.00 | 113.90 | 14400 |
27 Jun 2018 | 111.00 | 113.90 | 111.00 | 113.90 | 108.20 | 6400 |
25 Jun 2018 | 108.00 | 108.55 | 106.45 | 108.20 | 109.00 | 27200 |
22 Jun 2018 | 108.00 | 109.00 | 108.00 | 109.00 | 106.75 | 4800 |
21 Jun 2018 | 103.60 | 106.95 | 100.00 | 106.75 | 106.55 | 40000 |
20 Jun 2018 | 115.85 | 115.85 | 104.00 | 106.55 | 117.00 | 22400 |
19 Jun 2018 | 117.95 | 121.00 | 115.00 | 117.00 | 122.00 | 9600 |
18 Jun 2018 | 122.00 | 122.00 | 122.00 | 122.00 | 121.60 | 1600 |
15 Jun 2018 | 110.60 | 122.20 | 110.60 | 121.60 | 116.40 | 16000 |
14 Jun 2018 | 118.70 | 118.70 | 116.40 | 116.40 | 122.50 | 14400 |
13 Jun 2018 | 131.20 | 131.20 | 120.00 | 122.50 | 125.00 | 14400 |
12 Jun 2018 | 125.00 | 125.00 | 124.00 | 125.00 | 119.05 | 52800 |
11 Jun 2018 | 119.05 | 119.05 | 118.85 | 119.05 | 113.40 | 43200 |
08 Jun 2018 | 113.20 | 113.40 | 113.20 | 113.40 | 108.00 | 11200 |