Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 30 Jan 2020 |
14.85 |
15.40 |
14.85 |
15.40 |
15.60 |
2008 |
| 29 Jan 2020 |
15.60 |
17.20 |
15.60 |
15.60 |
16.40 |
7813 |
| 28 Jan 2020 |
15.00 |
16.50 |
15.00 |
16.40 |
15.75 |
4211 |
| 21 Jan 2020 |
14.90 |
16.00 |
14.90 |
15.75 |
15.65 |
3698 |
| 20 Jan 2020 |
15.95 |
16.00 |
14.55 |
15.65 |
15.30 |
2593 |
| 17 Jan 2020 |
15.30 |
15.30 |
15.30 |
15.30 |
16.10 |
7500 |
| 09 Jan 2020 |
16.10 |
16.10 |
16.10 |
16.10 |
16.91 |
50 |
| 30 Dec 2019 |
16.91 |
16.91 |
16.91 |
16.91 |
17.80 |
799 |
| 26 Dec 2019 |
17.80 |
17.80 |
17.80 |
17.80 |
16.99 |
1 |
| 23 Dec 2019 |
16.20 |
17.11 |
15.49 |
16.99 |
16.30 |
2362 |
| 20 Dec 2019 |
16.30 |
16.30 |
16.30 |
16.30 |
17.15 |
100 |
| 18 Dec 2019 |
17.15 |
17.15 |
17.15 |
17.15 |
16.65 |
2 |
| 17 Dec 2019 |
17.47 |
17.47 |
16.56 |
16.65 |
17.43 |
362 |
| 13 Dec 2019 |
17.59 |
17.59 |
17.43 |
17.43 |
16.80 |
1010 |
| 12 Dec 2019 |
15.50 |
16.80 |
15.50 |
16.80 |
16.03 |
512 |
| 10 Dec 2019 |
15.29 |
15.29 |
15.28 |
15.28 |
14.57 |
521 |
| 09 Dec 2019 |
14.50 |
14.57 |
13.92 |
14.57 |
13.88 |
4375 |
| 02 Dec 2019 |
13.87 |
15.33 |
13.87 |
13.88 |
14.60 |
298 |
| 27 Nov 2019 |
15.00 |
15.00 |
14.60 |
14.60 |
15.35 |
369 |
| 25 Nov 2019 |
15.35 |
15.35 |
15.35 |
15.35 |
16.15 |
804 |
| 22 Nov 2019 |
16.15 |
16.15 |
16.15 |
16.15 |
16.95 |
2127 |
| 21 Nov 2019 |
18.60 |
18.60 |
16.95 |
16.95 |
17.80 |
1768 |
| 20 Nov 2019 |
17.80 |
17.80 |
17.80 |
17.80 |
18.70 |
25 |
| 15 Nov 2019 |
17.10 |
18.70 |
17.10 |
18.70 |
18.00 |
101 |
| 14 Nov 2019 |
18.00 |
18.00 |
18.00 |
18.00 |
18.90 |
3 |
| 13 Nov 2019 |
19.80 |
19.80 |
18.90 |
18.90 |
19.00 |
5798 |
| 11 Nov 2019 |
19.30 |
19.30 |
18.95 |
19.00 |
18.40 |
3 |
| 08 Nov 2019 |
19.25 |
19.25 |
17.45 |
18.40 |
18.35 |
2152 |
| 07 Nov 2019 |
18.60 |
18.60 |
17.10 |
18.35 |
18.00 |
1047 |
| 06 Nov 2019 |
17.00 |
18.60 |
17.00 |
18.00 |
17.85 |
6953 |
| 05 Nov 2019 |
17.00 |
18.55 |
16.85 |
17.85 |
17.70 |
6352 |
| 04 Nov 2019 |
17.00 |
17.70 |
17.00 |
17.70 |
16.90 |
400 |
| 01 Nov 2019 |
18.30 |
18.30 |
16.80 |
16.90 |
17.65 |
1604 |
| 31 Oct 2019 |
17.70 |
17.70 |
16.15 |
17.65 |
16.95 |
3976 |
| 30 Oct 2019 |
16.95 |
16.95 |
16.95 |
16.95 |
16.15 |
3 |
| 29 Oct 2019 |
15.90 |
16.20 |
14.70 |
16.15 |
15.45 |
4319 |
| 25 Oct 2019 |
16.55 |
16.55 |
15.05 |
15.45 |
15.80 |
23311 |
| 24 Oct 2019 |
17.15 |
17.30 |
15.80 |
15.80 |
16.55 |
6850 |
| 23 Oct 2019 |
16.55 |
16.55 |
15.10 |
16.55 |
15.85 |
1503 |
| 22 Oct 2019 |
14.40 |
15.85 |
14.40 |
15.85 |
15.10 |
26478 |
| 18 Oct 2019 |
15.15 |
15.15 |
13.80 |
15.10 |
14.45 |
4202 |
| 17 Oct 2019 |
14.50 |
14.50 |
13.20 |
14.45 |
13.85 |
3830 |
| 16 Oct 2019 |
13.85 |
13.85 |
12.55 |
13.85 |
13.20 |
1525 |
| 15 Oct 2019 |
13.50 |
14.50 |
13.20 |
13.20 |
13.85 |
10148 |
| 14 Oct 2019 |
13.85 |
13.85 |
13.85 |
13.85 |
14.55 |
8507 |
| 11 Oct 2019 |
14.55 |
14.55 |
14.55 |
14.55 |
15.30 |
15320 |
| 10 Oct 2019 |
15.30 |
15.30 |
15.30 |
15.30 |
16.10 |
2900 |
| 09 Oct 2019 |
14.85 |
16.30 |
14.80 |
16.10 |
15.55 |
11868 |
| 07 Oct 2019 |
15.55 |
15.55 |
15.55 |
15.55 |
16.35 |
100 |
| 04 Oct 2019 |
16.35 |
16.35 |
16.35 |
16.35 |
17.20 |
750 |
| 01 Oct 2019 |
15.75 |
17.20 |
15.75 |
17.20 |
16.50 |
658 |
| 30 Sep 2019 |
16.45 |
16.50 |
16.30 |
16.50 |
17.15 |
4718 |
| 27 Sep 2019 |
17.15 |
17.15 |
17.15 |
17.15 |
18.05 |
103 |
| 26 Sep 2019 |
18.05 |
19.40 |
18.05 |
18.05 |
19.00 |
239 |
| 25 Sep 2019 |
20.65 |
20.65 |
18.75 |
19.00 |
19.70 |
410 |
| 23 Sep 2019 |
18.80 |
19.80 |
18.80 |
19.70 |
19.75 |
202 |
| 20 Sep 2019 |
18.85 |
19.75 |
18.85 |
19.75 |
19.80 |
202 |
| 19 Sep 2019 |
19.80 |
19.80 |
19.80 |
19.80 |
19.00 |
1 |
| 18 Sep 2019 |
18.95 |
20.80 |
18.95 |
19.00 |
19.90 |
625 |
| 17 Sep 2019 |
19.95 |
19.95 |
18.05 |
19.90 |
19.00 |
151 |
| 16 Sep 2019 |
20.45 |
20.45 |
19.00 |
19.00 |
20.00 |
151 |
| 13 Sep 2019 |
20.95 |
20.95 |
19.00 |
20.00 |
20.00 |
102 |
| 12 Sep 2019 |
20.30 |
20.30 |
18.45 |
20.00 |
19.40 |
103 |
| 11 Sep 2019 |
20.00 |
20.00 |
18.15 |
19.40 |
19.10 |
220 |
| 09 Sep 2019 |
19.70 |
19.70 |
17.95 |
19.10 |
18.85 |
212 |
| 06 Sep 2019 |
18.85 |
18.85 |
18.85 |
18.85 |
18.00 |
50 |
| 05 Sep 2019 |
16.40 |
18.05 |
16.40 |
18.00 |
17.25 |
5561 |
| 04 Sep 2019 |
17.25 |
17.25 |
17.25 |
17.25 |
16.45 |
150 |
| 30 Aug 2019 |
17.65 |
17.65 |
16.15 |
16.45 |
16.95 |
130 |
| 29 Aug 2019 |
16.95 |
18.65 |
16.95 |
16.95 |
17.80 |
765 |
| 28 Aug 2019 |
17.80 |
17.80 |
17.80 |
17.80 |
17.80 |
16 |
| 27 Aug 2019 |
17.80 |
17.80 |
17.80 |
17.80 |
17.00 |
150 |
| 26 Aug 2019 |
17.25 |
18.00 |
17.00 |
17.00 |
17.20 |
5997 |
| 23 Aug 2019 |
17.20 |
18.40 |
17.20 |
17.20 |
18.10 |
27001 |
| 22 Aug 2019 |
17.00 |
18.95 |
14.00 |
18.10 |
17.00 |
15153 |
| 21 Aug 2019 |
20.30 |
20.30 |
16.50 |
17.00 |
20.30 |
1054 |
| 20 Aug 2019 |
20.30 |
20.30 |
20.30 |
20.30 |
17.00 |
1 |
| 19 Aug 2019 |
19.00 |
23.75 |
16.10 |
17.00 |
19.85 |
2183 |
| 16 Aug 2019 |
22.65 |
22.65 |
16.15 |
19.85 |
18.95 |
553 |
| 14 Aug 2019 |
23.65 |
23.65 |
18.90 |
18.95 |
20.45 |
843 |
| 13 Aug 2019 |
20.45 |
20.45 |
20.45 |
20.45 |
19.20 |
1 |
| 09 Aug 2019 |
20.85 |
20.85 |
16.05 |
19.20 |
18.35 |
2055 |
| 08 Aug 2019 |
18.15 |
20.45 |
15.85 |
18.35 |
19.00 |
4295 |
| 07 Aug 2019 |
19.95 |
19.95 |
18.65 |
19.00 |
18.50 |
472 |
| 06 Aug 2019 |
18.15 |
20.45 |
18.15 |
18.50 |
18.00 |
902 |
| 05 Aug 2019 |
21.45 |
21.45 |
18.00 |
18.00 |
20.90 |
212 |
| 02 Aug 2019 |
23.95 |
23.95 |
17.05 |
20.90 |
20.25 |
715 |
| 01 Aug 2019 |
19.25 |
21.85 |
19.25 |
20.25 |
18.90 |
5662 |
| 31 Jul 2019 |
16.75 |
19.50 |
16.70 |
18.90 |
16.30 |
8466 |
| 30 Jul 2019 |
16.30 |
16.30 |
16.30 |
16.30 |
18.30 |
25 |
| 29 Jul 2019 |
21.65 |
21.65 |
18.30 |
18.30 |
21.65 |
732 |
| 26 Jul 2019 |
26.90 |
26.95 |
21.60 |
21.65 |
24.50 |
6102 |
| 24 Jul 2019 |
20.95 |
24.50 |
20.95 |
24.50 |
21.95 |
72 |
| 23 Jul 2019 |
21.95 |
21.95 |
21.95 |
21.95 |
19.60 |
200 |
| 22 Jul 2019 |
23.10 |
24.90 |
19.20 |
19.60 |
23.00 |
5242 |
| 19 Jul 2019 |
23.30 |
23.30 |
23.00 |
23.00 |
23.30 |
4350 |
| 18 Jul 2019 |
27.00 |
27.00 |
23.25 |
23.30 |
24.95 |
817 |
| 17 Jul 2019 |
26.85 |
26.85 |
22.65 |
24.95 |
25.75 |
3524 |
| 16 Jul 2019 |
26.45 |
26.45 |
20.25 |
25.75 |
23.00 |
544 |
| 12 Jul 2019 |
22.80 |
24.45 |
22.60 |
23.00 |
24.95 |
6182 |
| 11 Jul 2019 |
24.25 |
25.40 |
23.75 |
24.95 |
24.25 |
705 |
| 10 Jul 2019 |
22.15 |
24.35 |
21.00 |
24.25 |
20.30 |
17157 |
| 09 Jul 2019 |
20.30 |
20.30 |
13.65 |
20.30 |
16.95 |
67414 |
| 08 Jul 2019 |
15.50 |
20.00 |
15.05 |
16.95 |
18.15 |
4190 |
| 05 Jul 2019 |
18.15 |
18.15 |
18.15 |
18.15 |
18.15 |
1 |
| 04 Jul 2019 |
19.75 |
19.75 |
18.00 |
18.15 |
20.05 |
2696 |
| 03 Jul 2019 |
21.10 |
21.10 |
17.00 |
20.05 |
17.60 |
1271 |
| 02 Jul 2019 |
17.20 |
21.95 |
17.20 |
17.60 |
20.25 |
3123 |
| 01 Jul 2019 |
23.10 |
23.10 |
18.50 |
20.25 |
19.25 |
2987 |
| 27 Jun 2019 |
19.25 |
19.25 |
19.25 |
19.25 |
19.15 |
2875 |
| 26 Jun 2019 |
20.75 |
20.75 |
19.15 |
19.15 |
20.80 |
5750 |
| 19 Jun 2019 |
20.75 |
20.80 |
20.75 |
20.80 |
21.50 |
5750 |
| 14 Jun 2019 |
21.50 |
21.50 |
21.50 |
21.50 |
21.25 |
5750 |
| 11 Jun 2019 |
21.50 |
21.50 |
21.25 |
21.25 |
21.45 |
8625 |
| 06 Jun 2019 |
21.45 |
21.45 |
21.45 |
21.45 |
23.40 |
2875 |
| 31 May 2019 |
24.10 |
24.10 |
23.40 |
23.40 |
29.25 |
17250 |
| 24 May 2019 |
29.25 |
29.25 |
29.25 |
29.25 |
27.25 |
2875 |
| 23 May 2019 |
29.00 |
29.00 |
27.25 |
27.25 |
24.75 |
5750 |
| 21 May 2019 |
25.00 |
25.00 |
24.75 |
24.75 |
21.35 |
5750 |
| 20 May 2019 |
24.75 |
24.75 |
21.35 |
21.35 |
24.00 |
8625 |
| 16 May 2019 |
18.40 |
24.50 |
18.40 |
24.00 |
23.00 |
11500 |
| 07 May 2019 |
19.60 |
23.00 |
19.60 |
23.00 |
23.25 |
8625 |
| 02 May 2019 |
23.25 |
23.25 |
23.25 |
23.25 |
23.20 |
2875 |
| 30 Apr 2019 |
23.20 |
23.20 |
23.20 |
23.20 |
29.00 |
2875 |
| 15 Apr 2019 |
29.00 |
29.00 |
29.00 |
29.00 |
30.00 |
2875 |
| 08 Apr 2019 |
30.00 |
30.00 |
30.00 |
30.00 |
29.35 |
2875 |
| 04 Apr 2019 |
27.00 |
29.50 |
27.00 |
29.35 |
26.00 |
14375 |
| 03 Apr 2019 |
25.00 |
26.00 |
19.10 |
26.00 |
22.00 |
23000 |
| 01 Apr 2019 |
22.00 |
22.00 |
22.00 |
22.00 |
22.90 |
2875 |
| 20 Mar 2019 |
22.90 |
22.90 |
22.90 |
22.90 |
23.00 |
2875 |
| 15 Mar 2019 |
23.00 |
23.00 |
23.00 |
23.00 |
23.00 |
8625 |
| 12 Mar 2019 |
23.00 |
23.00 |
23.00 |
23.00 |
24.50 |
2875 |
| 11 Mar 2019 |
23.50 |
24.50 |
23.50 |
24.50 |
21.50 |
5750 |
| 01 Mar 2019 |
21.50 |
21.50 |
21.50 |
21.50 |
22.75 |
11500 |
| 22 Feb 2019 |
22.75 |
22.75 |
22.75 |
22.75 |
23.00 |
2875 |
| 31 Jan 2019 |
23.00 |
23.00 |
23.00 |
23.00 |
23.00 |
2875 |
| 30 Jan 2019 |
23.00 |
23.00 |
23.00 |
23.00 |
24.00 |
5750 |
| 25 Jan 2019 |
24.00 |
24.00 |
24.00 |
24.00 |
26.00 |
2875 |
| 11 Jan 2019 |
25.00 |
26.00 |
25.00 |
26.00 |
25.70 |
8625 |
| 09 Jan 2019 |
25.70 |
25.70 |
25.70 |
25.70 |
25.70 |
2875 |
| 03 Jan 2019 |
25.50 |
25.70 |
25.50 |
25.70 |
21.45 |
5750 |
| 02 Jan 2019 |
21.45 |
21.45 |
21.45 |
21.45 |
26.80 |
5750 |
| 19 Dec 2018 |
26.80 |
26.80 |
26.80 |
26.80 |
26.00 |
2875 |
| 18 Dec 2018 |
26.00 |
26.00 |
24.50 |
26.00 |
26.80 |
20125 |
| 14 Dec 2018 |
27.00 |
27.10 |
26.80 |
26.80 |
33.50 |
11500 |
| 29 Nov 2018 |
33.50 |
33.50 |
33.50 |
33.50 |
32.80 |
2875 |
| 14 Nov 2018 |
31.80 |
32.80 |
31.80 |
32.80 |
31.80 |
5750 |
| 07 Nov 2018 |
31.80 |
31.80 |
31.80 |
31.80 |
26.50 |
2875 |
| 25 Oct 2018 |
26.50 |
26.50 |
26.50 |
26.50 |
26.40 |
5750 |
| 24 Oct 2018 |
26.40 |
26.40 |
26.40 |
26.40 |
33.00 |
5750 |
| 10 Oct 2018 |
30.00 |
33.00 |
30.00 |
33.00 |
31.00 |
11500 |
| 08 Oct 2018 |
31.00 |
31.00 |
31.00 |
31.00 |
29.95 |
5750 |
| 04 Oct 2018 |
29.90 |
29.95 |
29.90 |
29.95 |
33.20 |
23000 |
| 28 Sep 2018 |
33.20 |
33.20 |
33.20 |
33.20 |
36.85 |
11500 |
| 26 Sep 2018 |
36.85 |
36.85 |
36.85 |
36.85 |
33.50 |
5750 |
| 25 Sep 2018 |
33.45 |
33.50 |
33.45 |
33.50 |
34.05 |
11500 |
| 24 Sep 2018 |
34.05 |
34.05 |
34.05 |
34.05 |
37.80 |
11500 |
| 21 Sep 2018 |
38.15 |
38.15 |
37.80 |
37.80 |
42.00 |
23000 |
| 11 Sep 2018 |
42.00 |
42.00 |
42.00 |
42.00 |
41.75 |
5750 |
| 07 Sep 2018 |
41.50 |
42.00 |
41.50 |
41.75 |
40.35 |
11500 |
| 03 Sep 2018 |
40.35 |
40.35 |
40.35 |
40.35 |
36.75 |
5750 |
| 30 Aug 2018 |
36.75 |
36.75 |
36.75 |
36.75 |
39.15 |
5750 |
| 27 Aug 2018 |
42.00 |
45.40 |
39.15 |
39.15 |
42.00 |
23000 |
| 24 Aug 2018 |
43.00 |
43.00 |
42.00 |
42.00 |
45.00 |
11500 |
| 23 Aug 2018 |
44.80 |
45.10 |
44.80 |
45.00 |
41.00 |
63250 |
| 21 Aug 2018 |
39.00 |
41.00 |
38.00 |
41.00 |
37.00 |
40250 |
| 20 Aug 2018 |
32.00 |
37.00 |
32.00 |
37.00 |
32.00 |
46000 |
| 17 Aug 2018 |
32.00 |
32.00 |
32.00 |
32.00 |
32.50 |
5750 |
| 16 Aug 2018 |
32.50 |
32.50 |
32.50 |
32.50 |
28.00 |
5750 |
| 13 Aug 2018 |
28.00 |
29.00 |
28.00 |
28.00 |
28.00 |
40250 |
| 10 Aug 2018 |
28.00 |
28.00 |
28.00 |
28.00 |
25.50 |
5750 |
| 24 Jul 2018 |
25.50 |
25.50 |
25.50 |
25.50 |
25.50 |
5750 |
| 20 Jul 2018 |
25.50 |
25.50 |
25.50 |
25.50 |
25.50 |
5750 |
| 19 Jul 2018 |
25.50 |
25.50 |
25.50 |
25.50 |
27.50 |
5750 |
| 17 Jul 2018 |
27.50 |
27.50 |
27.50 |
27.50 |
26.75 |
5750 |
| 16 Jul 2018 |
26.75 |
26.75 |
26.75 |
26.75 |
27.25 |
5750 |
| 09 Jul 2018 |
27.25 |
27.25 |
27.25 |
27.25 |
30.60 |
5750 |
| 03 Jul 2018 |
29.75 |
30.60 |
29.75 |
30.60 |
29.25 |
11500 |
| 02 Jul 2018 |
30.25 |
30.25 |
29.25 |
29.25 |
26.00 |
11500 |
| 28 Jun 2018 |
26.00 |
26.00 |
26.00 |
26.00 |
27.25 |
5750 |
| 27 Jun 2018 |
27.25 |
27.25 |
27.25 |
27.25 |
28.50 |
5750 |
| 22 Jun 2018 |
28.25 |
28.50 |
28.25 |
28.50 |
25.00 |
11500 |
| 21 Jun 2018 |
25.00 |
25.00 |
25.00 |
25.00 |
31.00 |
1250 |
| 07 Jun 2018 |
30.75 |
31.00 |
30.75 |
31.00 |
28.55 |
11500 |
| 06 Jun 2018 |
27.25 |
29.85 |
27.25 |
28.55 |
27.15 |
11500 |
| 05 Jun 2018 |
27.15 |
27.25 |
27.15 |
27.15 |
30.15 |
63250 |
| 01 Jun 2018 |
30.15 |
30.15 |
30.15 |
30.15 |
31.50 |
5750 |
| 31 May 2018 |
28.75 |
31.50 |
27.10 |
31.50 |
30.00 |
28750 |
| 25 May 2018 |
26.80 |
30.00 |
26.80 |
30.00 |
29.00 |
17250 |
| 18 May 2018 |
28.75 |
29.00 |
28.75 |
29.00 |
28.35 |
11500 |
| 17 May 2018 |
28.35 |
28.35 |
28.35 |
28.35 |
31.00 |
5750 |
| 15 May 2018 |
28.25 |
31.00 |
28.25 |
31.00 |
31.00 |
17250 |
| 11 May 2018 |
31.00 |
31.00 |
31.00 |
31.00 |
28.25 |
5750 |
| 10 May 2018 |
28.25 |
28.25 |
28.25 |
28.25 |
30.70 |
5750 |
| 19 Apr 2018 |
30.70 |
30.70 |
30.70 |
30.70 |
34.00 |
5750 |
| 09 Apr 2018 |
34.00 |
34.00 |
34.00 |
34.00 |
33.85 |
5750 |
| 05 Apr 2018 |
33.85 |
33.85 |
33.85 |
33.85 |
32.25 |
5750 |
| 04 Apr 2018 |
34.80 |
34.80 |
32.00 |
32.25 |
33.15 |
23000 |
| 03 Apr 2018 |
33.15 |
33.15 |
33.15 |
33.15 |
31.60 |
5750 |
| 02 Apr 2018 |
31.65 |
31.65 |
31.60 |
31.60 |
33.25 |
51750 |
| 28 Mar 2018 |
33.25 |
33.25 |
33.25 |
33.25 |
34.95 |
34500 |
| 27 Mar 2018 |
34.95 |
34.95 |
34.95 |
34.95 |
33.30 |
11500 |
| 26 Mar 2018 |
30.20 |
33.30 |
30.20 |
33.30 |
31.75 |
103500 |
| 23 Mar 2018 |
31.75 |
31.75 |
31.75 |
31.75 |
30.25 |
17250 |
| 21 Mar 2018 |
30.25 |
30.25 |
30.25 |
30.25 |
28.85 |
23000 |
| 20 Mar 2018 |
28.85 |
28.85 |
28.85 |
28.85 |
27.50 |
11500 |
| 19 Mar 2018 |
26.60 |
28.70 |
26.60 |
27.50 |
28.00 |
34500 |
| 16 Mar 2018 |
28.00 |
28.00 |
28.00 |
28.00 |
28.20 |
5750 |
| 15 Mar 2018 |
28.00 |
29.00 |
27.70 |
28.20 |
29.15 |
92000 |
| 14 Mar 2018 |
29.15 |
29.15 |
29.15 |
29.15 |
30.65 |
17250 |
| 13 Mar 2018 |
30.65 |
30.65 |
30.65 |
30.65 |
32.25 |
11500 |
| 12 Mar 2018 |
34.50 |
35.40 |
32.25 |
32.25 |
33.90 |
80500 |
| 09 Mar 2018 |
33.90 |
33.90 |
31.80 |
33.90 |
32.30 |
97750 |
| 08 Mar 2018 |
32.30 |
32.30 |
32.20 |
32.30 |
30.80 |
57500 |
| 07 Mar 2018 |
30.80 |
30.80 |
30.00 |
30.80 |
29.35 |
264500 |
| 06 Mar 2018 |
29.35 |
29.35 |
29.35 |
29.35 |
26.70 |
34500 |
| 05 Mar 2018 |
26.75 |
26.75 |
25.80 |
26.70 |
24.35 |
74750 |
| 01 Mar 2018 |
24.00 |
24.35 |
24.00 |
24.35 |
22.90 |
51750 |
| 28 Feb 2018 |
21.75 |
24.20 |
21.10 |
22.90 |
22.00 |
86250 |
| 27 Feb 2018 |
22.00 |
22.00 |
22.00 |
22.00 |
20.00 |
5750 |
| 22 Feb 2018 |
20.00 |
20.00 |
20.00 |
20.00 |
18.65 |
5750 |
| 21 Feb 2018 |
18.65 |
18.65 |
18.65 |
18.65 |
15.55 |
5750 |
| 20 Feb 2018 |
15.55 |
15.55 |
15.55 |
15.55 |
16.10 |
5750 |
| 19 Feb 2018 |
16.10 |
16.10 |
16.10 |
16.10 |
20.00 |
5750 |
| 15 Feb 2018 |
20.00 |
20.00 |
20.00 |
20.00 |
20.00 |
5750 |
