Aaron Industries Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 48.70 | 48.70 | 48.70 | 48.70 | 47.70 | 3300 |
| 23 Dec 2019 | 47.70 | 47.70 | 47.70 | 47.70 | 47.95 | 3300 |
| 20 Dec 2019 | 47.95 | 47.95 | 47.95 | 47.95 | 48.30 | 3300 |
| 19 Dec 2019 | 48.30 | 48.30 | 48.30 | 48.30 | 46.95 | 3300 |
| 18 Dec 2019 | 49.45 | 49.45 | 46.95 | 46.95 | 48.95 | 9900 |
| 17 Dec 2019 | 48.95 | 48.95 | 48.95 | 48.95 | 49.95 | 3300 |
| 16 Dec 2019 | 49.95 | 49.95 | 49.95 | 49.95 | 50.10 | 3300 |
| 13 Dec 2019 | 50.10 | 50.10 | 50.10 | 50.10 | 49.30 | 3300 |
| 12 Dec 2019 | 49.30 | 49.30 | 49.30 | 49.30 | 49.25 | 3300 |
| 10 Dec 2019 | 48.40 | 48.40 | 48.40 | 48.40 | 49.50 | 3300 |
| 09 Dec 2019 | 49.50 | 49.50 | 49.50 | 49.50 | 48.65 | 3300 |
| 06 Dec 2019 | 48.65 | 48.65 | 48.65 | 48.65 | 49.80 | 3300 |
| 05 Dec 2019 | 49.80 | 49.80 | 49.80 | 49.80 | 49.20 | 3300 |
| 04 Dec 2019 | 49.20 | 49.20 | 49.20 | 49.20 | 48.70 | 3300 |
| 03 Dec 2019 | 48.70 | 48.70 | 48.70 | 48.70 | 48.65 | 6600 |
| 02 Dec 2019 | 48.65 | 48.65 | 48.65 | 48.65 | 48.95 | 3300 |
| 29 Nov 2019 | 48.95 | 48.95 | 48.95 | 48.95 | 48.85 | 3300 |
| 28 Nov 2019 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 3300 |
| 27 Nov 2019 | 48.85 | 48.85 | 48.85 | 48.85 | 48.50 | 3300 |
| 26 Nov 2019 | 48.50 | 48.50 | 48.50 | 48.50 | 48.90 | 3300 |
| 25 Nov 2019 | 48.90 | 48.90 | 48.90 | 48.90 | 49.00 | 3300 |
| 22 Nov 2019 | 48.50 | 49.00 | 47.50 | 49.00 | 48.40 | 9900 |
| 21 Nov 2019 | 48.40 | 48.40 | 48.40 | 48.40 | 49.10 | 3300 |
| 20 Nov 2019 | 40.00 | 49.10 | 40.00 | 49.10 | 49.90 | 9900 |
| 19 Nov 2019 | 49.90 | 49.90 | 49.90 | 49.90 | 46.15 | 3300 |
| 18 Nov 2019 | 46.90 | 46.90 | 46.15 | 46.15 | 46.90 | 16500 |
| 15 Nov 2019 | 46.90 | 46.90 | 46.90 | 46.90 | 46.30 | 3300 |
| 14 Nov 2019 | 46.30 | 46.30 | 46.30 | 46.30 | 48.10 | 3300 |
| 13 Nov 2019 | 48.10 | 48.10 | 48.10 | 48.10 | 49.00 | 3300 |
| 11 Nov 2019 | 49.00 | 49.00 | 49.00 | 49.00 | 49.20 | 3300 |
| 08 Nov 2019 | 49.20 | 49.20 | 49.20 | 49.20 | 49.50 | 3300 |
| 07 Nov 2019 | 49.50 | 49.50 | 49.50 | 49.50 | 49.25 | 3300 |
| 06 Nov 2019 | 49.25 | 49.25 | 49.25 | 49.25 | 49.00 | 3300 |
| 05 Nov 2019 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 3300 |
| 04 Nov 2019 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 3300 |
| 01 Nov 2019 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 3300 |
| 31 Oct 2019 | 49.00 | 49.00 | 49.00 | 49.00 | 48.75 | 3300 |
| 30 Oct 2019 | 48.75 | 48.75 | 48.75 | 48.75 | 48.50 | 3300 |
| 29 Oct 2019 | 48.50 | 48.50 | 48.50 | 48.50 | 49.00 | 3300 |
| 25 Oct 2019 | 49.50 | 49.50 | 49.50 | 49.50 | 49.00 | 3300 |
| 24 Oct 2019 | 49.00 | 49.00 | 49.00 | 49.00 | 49.95 | 3300 |
| 23 Oct 2019 | 49.95 | 49.95 | 49.95 | 49.95 | 49.00 | 3300 |
| 22 Oct 2019 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 3300 |
| 18 Oct 2019 | 47.50 | 49.00 | 47.50 | 49.00 | 47.80 | 9900 |
| 17 Oct 2019 | 47.80 | 47.80 | 47.80 | 47.80 | 46.30 | 3300 |
| 16 Oct 2019 | 46.30 | 46.30 | 46.30 | 46.30 | 49.50 | 3300 |
| 14 Oct 2019 | 49.70 | 49.70 | 49.70 | 49.70 | 48.50 | 3300 |
| 11 Oct 2019 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 3300 |
| 10 Oct 2019 | 48.50 | 48.50 | 48.50 | 48.50 | 48.05 | 3300 |
| 09 Oct 2019 | 48.05 | 48.05 | 48.05 | 48.05 | 48.00 | 3300 |
| 07 Oct 2019 | 48.00 | 48.00 | 48.00 | 48.00 | 47.50 | 3300 |
| 04 Oct 2019 | 47.50 | 47.50 | 47.50 | 47.50 | 47.20 | 3300 |
| 03 Oct 2019 | 47.20 | 47.20 | 47.20 | 47.20 | 47.10 | 3300 |
| 01 Oct 2019 | 47.10 | 47.10 | 47.10 | 47.10 | 48.10 | 3300 |
| 30 Sep 2019 | 48.10 | 48.10 | 48.10 | 48.10 | 49.00 | 3300 |
| 27 Sep 2019 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 6600 |
| 26 Sep 2019 | 49.00 | 49.00 | 49.00 | 49.00 | 48.00 | 3300 |
| 25 Sep 2019 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 3300 |
| 24 Sep 2019 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 3300 |
| 20 Sep 2019 | 46.90 | 48.00 | 46.90 | 48.00 | 46.80 | 16500 |
| 19 Sep 2019 | 46.80 | 46.80 | 46.80 | 46.80 | 45.30 | 3300 |
| 18 Sep 2019 | 45.30 | 45.30 | 45.30 | 45.30 | 45.00 | 3300 |
| 17 Sep 2019 | 45.00 | 45.00 | 45.00 | 45.00 | 45.50 | 3300 |
| 16 Sep 2019 | 45.50 | 45.50 | 45.50 | 45.50 | 46.00 | 3300 |
| 13 Sep 2019 | 46.00 | 46.00 | 46.00 | 46.00 | 45.90 | 6600 |
| 12 Sep 2019 | 45.90 | 45.90 | 45.90 | 45.90 | 45.85 | 3300 |
| 11 Sep 2019 | 45.85 | 45.85 | 45.85 | 45.85 | 46.00 | 3300 |
| 09 Sep 2019 | 47.50 | 47.50 | 46.00 | 46.00 | 47.50 | 6600 |
| 06 Sep 2019 | 47.50 | 47.50 | 47.50 | 47.50 | 46.15 | 3300 |
| 05 Sep 2019 | 47.80 | 47.80 | 44.50 | 46.15 | 47.30 | 6600 |
| 04 Sep 2019 | 47.30 | 47.30 | 47.30 | 47.30 | 47.65 | 3300 |
| 03 Sep 2019 | 47.50 | 47.65 | 47.50 | 47.65 | 47.45 | 6600 |
| 30 Aug 2019 | 45.00 | 47.45 | 45.00 | 47.45 | 47.90 | 6600 |
| 29 Aug 2019 | 47.90 | 47.90 | 47.90 | 47.90 | 51.00 | 3300 |
| 28 Aug 2019 | 51.00 | 51.00 | 51.00 | 51.00 | 51.10 | 3000 |
| 27 Aug 2019 | 49.00 | 51.10 | 49.00 | 51.10 | 49.80 | 6000 |
| 26 Aug 2019 | 50.90 | 50.90 | 49.80 | 49.80 | 52.50 | 6000 |
| 23 Aug 2019 | 52.50 | 52.50 | 52.50 | 52.50 | 53.30 | 3000 |
| 21 Aug 2019 | 53.30 | 53.30 | 53.30 | 53.30 | 52.00 | 3000 |
| 20 Aug 2019 | 53.00 | 53.00 | 52.00 | 52.00 | 53.40 | 6000 |
| 19 Aug 2019 | 51.00 | 53.50 | 49.35 | 53.40 | 51.30 | 48000 |
| 16 Aug 2019 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 3000 |
| 14 Aug 2019 | 51.30 | 51.30 | 51.30 | 51.30 | 51.20 | 3000 |
| 13 Aug 2019 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 3000 |
| 09 Aug 2019 | 51.20 | 51.20 | 51.20 | 51.20 | 51.00 | 3000 |
| 08 Aug 2019 | 50.80 | 51.00 | 50.80 | 51.00 | 50.90 | 6000 |
| 07 Aug 2019 | 50.90 | 50.90 | 50.90 | 50.90 | 50.00 | 3000 |
| 06 Aug 2019 | 51.20 | 51.20 | 50.00 | 50.00 | 51.15 | 6000 |
| 05 Aug 2019 | 51.15 | 51.15 | 51.15 | 51.15 | 50.50 | 3000 |
| 02 Aug 2019 | 50.50 | 50.50 | 50.50 | 50.50 | 49.60 | 3000 |
| 01 Aug 2019 | 48.00 | 50.20 | 47.90 | 49.60 | 48.50 | 12000 |
| 31 Jul 2019 | 48.80 | 48.80 | 47.15 | 48.50 | 47.35 | 9000 |
| 30 Jul 2019 | 49.50 | 49.50 | 46.50 | 47.35 | 49.25 | 21000 |
| 29 Jul 2019 | 49.25 | 49.25 | 49.25 | 49.25 | 47.10 | 3000 |
| 26 Jul 2019 | 49.20 | 49.20 | 46.00 | 47.10 | 48.80 | 9000 |
| 25 Jul 2019 | 48.80 | 48.80 | 48.80 | 48.80 | 48.70 | 3000 |
| 24 Jul 2019 | 46.00 | 48.70 | 46.00 | 48.70 | 46.70 | 9000 |
| 23 Jul 2019 | 45.10 | 46.95 | 45.10 | 46.70 | 45.50 | 9000 |
| 22 Jul 2019 | 46.65 | 47.25 | 45.50 | 45.50 | 46.65 | 24000 |
| 19 Jul 2019 | 46.65 | 46.65 | 45.00 | 46.65 | 48.50 | 9000 |
| 18 Jul 2019 | 47.50 | 48.50 | 45.10 | 48.50 | 48.35 | 9000 |
| 17 Jul 2019 | 49.50 | 49.50 | 46.30 | 48.35 | 48.70 | 15000 |
| 16 Jul 2019 | 48.70 | 48.70 | 48.70 | 48.70 | 46.15 | 3000 |
| 15 Jul 2019 | 48.00 | 48.95 | 46.15 | 46.15 | 47.00 | 9000 |
| 12 Jul 2019 | 46.50 | 47.00 | 45.05 | 47.00 | 46.60 | 9000 |
| 11 Jul 2019 | 46.60 | 46.60 | 46.60 | 46.60 | 46.90 | 3000 |
| 10 Jul 2019 | 46.90 | 46.90 | 46.90 | 46.90 | 47.90 | 3000 |
| 09 Jul 2019 | 47.90 | 47.90 | 47.90 | 47.90 | 48.15 | 3000 |
| 08 Jul 2019 | 48.15 | 48.15 | 48.15 | 48.15 | 46.90 | 3000 |
| 05 Jul 2019 | 46.90 | 46.90 | 46.90 | 46.90 | 46.25 | 3000 |
| 04 Jul 2019 | 46.25 | 46.25 | 46.25 | 46.25 | 44.25 | 3000 |
| 03 Jul 2019 | 44.25 | 44.25 | 44.25 | 44.25 | 46.90 | 3000 |
| 02 Jul 2019 | 46.90 | 46.90 | 46.90 | 46.90 | 44.60 | 3000 |
| 01 Jul 2019 | 44.60 | 44.60 | 44.60 | 44.60 | 46.90 | 3000 |
| 28 Jun 2019 | 46.90 | 46.90 | 46.90 | 46.90 | 44.30 | 3000 |
| 27 Jun 2019 | 44.30 | 44.30 | 44.30 | 44.30 | 44.25 | 3000 |
| 26 Jun 2019 | 44.25 | 44.25 | 44.25 | 44.25 | 44.30 | 3000 |
| 25 Jun 2019 | 44.30 | 44.30 | 44.30 | 44.30 | 47.10 | 3000 |
| 24 Jun 2019 | 47.10 | 47.10 | 47.10 | 47.10 | 47.00 | 3000 |
| 21 Jun 2019 | 47.00 | 47.00 | 47.00 | 47.00 | 46.00 | 3000 |
| 20 Jun 2019 | 46.00 | 46.00 | 46.00 | 46.00 | 44.00 | 3000 |
| 19 Jun 2019 | 44.00 | 44.00 | 44.00 | 44.00 | 45.90 | 3000 |
| 18 Jun 2019 | 47.10 | 47.10 | 45.10 | 45.90 | 48.00 | 9000 |
| 17 Jun 2019 | 48.00 | 48.00 | 48.00 | 48.00 | 47.50 | 3000 |
| 14 Jun 2019 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 3000 |
| 13 Jun 2019 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 3000 |
| 12 Jun 2019 | 47.50 | 47.50 | 47.50 | 47.50 | 47.15 | 3000 |
| 11 Jun 2019 | 47.50 | 47.50 | 47.15 | 47.15 | 47.50 | 6000 |
| 10 Jun 2019 | 47.50 | 47.50 | 47.50 | 47.50 | 46.25 | 3000 |
| 07 Jun 2019 | 47.50 | 47.50 | 45.00 | 46.25 | 46.90 | 12000 |
| 06 Jun 2019 | 47.00 | 47.00 | 46.90 | 46.90 | 47.25 | 6000 |
| 04 Jun 2019 | 46.00 | 47.25 | 46.00 | 47.25 | 47.00 | 6000 |
| 03 Jun 2019 | 47.00 | 47.00 | 47.00 | 47.00 | 44.55 | 3000 |
| 31 May 2019 | 47.00 | 47.00 | 44.55 | 44.55 | 46.50 | 9000 |
| 30 May 2019 | 46.00 | 46.50 | 46.00 | 46.50 | 46.00 | 6000 |
| 29 May 2019 | 47.70 | 47.70 | 46.00 | 46.00 | 48.00 | 6000 |
| 28 May 2019 | 49.05 | 49.05 | 48.00 | 48.00 | 49.00 | 9000 |
| 27 May 2019 | 49.00 | 49.00 | 49.00 | 49.00 | 46.50 | 6000 |
| 24 May 2019 | 47.00 | 47.00 | 46.50 | 46.50 | 46.40 | 6000 |
| 23 May 2019 | 46.40 | 46.40 | 46.40 | 46.40 | 39.00 | 6000 |
| 22 May 2019 | 47.25 | 47.25 | 39.00 | 39.00 | 47.90 | 9000 |
| 21 May 2019 | 48.70 | 48.70 | 47.90 | 47.90 | 46.50 | 6000 |
| 20 May 2019 | 47.80 | 47.80 | 46.50 | 46.50 | 46.55 | 6000 |
| 17 May 2019 | 46.10 | 47.80 | 46.10 | 46.55 | 48.60 | 12000 |
| 16 May 2019 | 46.80 | 48.60 | 46.80 | 48.60 | 47.20 | 9000 |
| 15 May 2019 | 47.60 | 47.60 | 47.20 | 47.20 | 48.00 | 6000 |
| 14 May 2019 | 48.00 | 48.00 | 48.00 | 48.00 | 46.80 | 3000 |
| 13 May 2019 | 46.70 | 46.80 | 46.70 | 46.80 | 47.90 | 6000 |
| 10 May 2019 | 47.90 | 47.90 | 47.90 | 47.90 | 46.50 | 3000 |
| 09 May 2019 | 47.00 | 47.00 | 46.50 | 46.50 | 47.25 | 6000 |
| 08 May 2019 | 45.00 | 47.25 | 45.00 | 47.25 | 46.75 | 6000 |
| 07 May 2019 | 45.50 | 46.75 | 45.50 | 46.75 | 48.00 | 6000 |
| 06 May 2019 | 47.50 | 48.00 | 47.50 | 48.00 | 44.50 | 6000 |
| 03 May 2019 | 46.00 | 46.00 | 44.50 | 44.50 | 46.95 | 6000 |
| 30 Apr 2019 | 46.95 | 46.95 | 46.95 | 46.95 | 47.20 | 6000 |
| 26 Apr 2019 | 47.20 | 47.20 | 47.20 | 47.20 | 46.50 | 3000 |
| 25 Apr 2019 | 46.50 | 46.50 | 46.50 | 46.50 | 44.65 | 3000 |
| 24 Apr 2019 | 49.70 | 49.70 | 44.65 | 44.65 | 45.60 | 15000 |
| 23 Apr 2019 | 45.60 | 45.60 | 45.60 | 45.60 | 46.00 | 6000 |
| 22 Apr 2019 | 47.00 | 47.00 | 46.00 | 46.00 | 46.05 | 6000 |
| 18 Apr 2019 | 48.00 | 48.00 | 46.05 | 46.05 | 49.80 | 12000 |
| 16 Apr 2019 | 50.00 | 51.50 | 46.00 | 49.80 | 49.40 | 21000 |
| 15 Apr 2019 | 49.00 | 50.25 | 48.55 | 49.40 | 50.20 | 9000 |
| 12 Apr 2019 | 48.00 | 50.20 | 48.00 | 50.20 | 49.00 | 6000 |
| 11 Apr 2019 | 44.00 | 49.00 | 44.00 | 49.00 | 44.00 | 12000 |
| 10 Apr 2019 | 44.00 | 44.00 | 44.00 | 44.00 | 46.00 | 3000 |
| 09 Apr 2019 | 46.00 | 46.00 | 46.00 | 46.00 | 47.00 | 3000 |
| 08 Apr 2019 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 3000 |
| 05 Apr 2019 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 3000 |
| 04 Apr 2019 | 48.50 | 48.50 | 47.00 | 47.00 | 46.50 | 6000 |
| 03 Apr 2019 | 46.50 | 46.50 | 46.50 | 46.50 | 46.05 | 3000 |
| 02 Apr 2019 | 48.00 | 48.00 | 46.05 | 46.05 | 47.80 | 6000 |
| 01 Apr 2019 | 47.80 | 47.80 | 47.80 | 47.80 | 47.90 | 3000 |
| 29 Mar 2019 | 47.90 | 47.90 | 47.90 | 47.90 | 46.95 | 3000 |
| 28 Mar 2019 | 43.00 | 46.95 | 43.00 | 46.95 | 46.90 | 9000 |
| 27 Mar 2019 | 46.90 | 46.90 | 46.90 | 46.90 | 46.50 | 3000 |
| 26 Mar 2019 | 44.00 | 46.50 | 44.00 | 46.50 | 42.05 | 12000 |
| 25 Mar 2019 | 42.05 | 42.05 | 42.05 | 42.05 | 46.40 | 3000 |
| 22 Mar 2019 | 43.60 | 46.40 | 43.60 | 46.40 | 45.95 | 6000 |
| 20 Mar 2019 | 44.95 | 46.00 | 44.00 | 45.95 | 41.50 | 12000 |
| 19 Mar 2019 | 41.05 | 41.50 | 41.05 | 41.50 | 43.50 | 6000 |
| 18 Mar 2019 | 42.50 | 43.50 | 42.50 | 43.50 | 41.50 | 9000 |
| 15 Mar 2019 | 41.05 | 41.50 | 41.05 | 41.50 | 43.95 | 6000 |
| 14 Mar 2019 | 43.95 | 43.95 | 43.95 | 43.95 | 43.90 | 3000 |
| 13 Mar 2019 | 41.50 | 43.90 | 41.50 | 43.90 | 45.00 | 9000 |
| 12 Mar 2019 | 44.00 | 45.00 | 44.00 | 45.00 | 42.00 | 6000 |
| 11 Mar 2019 | 42.00 | 42.00 | 42.00 | 42.00 | 44.00 | 3000 |
| 08 Mar 2019 | 44.00 | 44.00 | 44.00 | 44.00 | 42.05 | 3000 |
| 07 Mar 2019 | 42.05 | 42.05 | 42.05 | 42.05 | 43.95 | 3000 |
| 06 Mar 2019 | 43.95 | 43.95 | 43.95 | 43.95 | 41.05 | 3000 |
| 05 Mar 2019 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 3000 |
| 01 Mar 2019 | 41.05 | 41.05 | 41.05 | 41.05 | 43.75 | 3000 |
| 28 Feb 2019 | 43.75 | 43.75 | 43.75 | 43.75 | 43.95 | 3000 |
| 27 Feb 2019 | 43.95 | 43.95 | 43.95 | 43.95 | 43.90 | 3000 |
| 26 Feb 2019 | 43.90 | 43.90 | 43.90 | 43.90 | 41.05 | 3000 |
| 25 Feb 2019 | 41.05 | 41.05 | 41.05 | 41.05 | 42.10 | 3000 |
| 22 Feb 2019 | 41.25 | 43.00 | 41.25 | 42.10 | 42.60 | 6000 |
| 21 Feb 2019 | 42.60 | 42.60 | 42.60 | 42.60 | 44.40 | 3000 |
| 20 Feb 2019 | 43.00 | 44.40 | 43.00 | 44.40 | 45.45 | 6000 |
| 19 Feb 2019 | 45.45 | 45.45 | 45.45 | 45.45 | 44.60 | 3000 |
| 18 Feb 2019 | 44.60 | 44.60 | 44.60 | 44.60 | 44.00 | 3000 |
| 15 Feb 2019 | 43.00 | 44.00 | 43.00 | 44.00 | 43.00 | 9000 |
| 14 Feb 2019 | 42.55 | 43.00 | 42.55 | 43.00 | 43.00 | 6000 |
| 13 Feb 2019 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 3000 |
| 12 Feb 2019 | 42.70 | 43.00 | 42.65 | 43.00 | 44.35 | 9000 |
| 11 Feb 2019 | 42.60 | 44.75 | 42.55 | 44.35 | 44.80 | 12000 |
| 08 Feb 2019 | 44.80 | 44.80 | 44.80 | 44.80 | 43.75 | 3000 |
| 07 Feb 2019 | 42.80 | 44.45 | 42.80 | 43.75 | 43.00 | 15000 |
| 06 Feb 2019 | 45.45 | 45.45 | 43.00 | 43.00 | 44.45 | 6000 |
| 05 Feb 2019 | 42.50 | 44.45 | 42.50 | 44.45 | 44.00 | 6000 |
| 04 Feb 2019 | 44.00 | 44.00 | 44.00 | 44.00 | 44.40 | 3000 |
| 01 Feb 2019 | 44.40 | 44.40 | 44.40 | 44.40 | 44.50 | 3000 |
| 31 Jan 2019 | 44.50 | 44.50 | 44.50 | 44.50 | 44.65 | 3000 |
| 30 Jan 2019 | 41.80 | 44.65 | 41.80 | 44.65 | 44.65 | 6000 |
| 29 Jan 2019 | 44.65 | 44.65 | 44.65 | 44.65 | 43.20 | 3000 |
| 28 Jan 2019 | 41.80 | 44.65 | 41.80 | 43.20 | 44.65 | 9000 |
| 25 Jan 2019 | 43.30 | 44.70 | 43.30 | 44.65 | 44.50 | 12000 |
| 24 Jan 2019 | 44.50 | 44.50 | 44.50 | 44.50 | 42.00 | 3000 |
| 23 Jan 2019 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 |
| 22 Jan 2019 | 42.00 | 42.00 | 42.00 | 42.00 | 42.25 | 3000 |
| 21 Jan 2019 | 42.10 | 42.75 | 42.10 | 42.25 | 42.25 | 12000 |
| 18 Jan 2019 | 42.25 | 42.25 | 42.25 | 42.25 | 41.50 | 12000 |
| 17 Jan 2019 | 44.80 | 44.80 | 41.50 | 41.50 | 44.75 | 9000 |
| 14 Jan 2019 | 42.85 | 44.75 | 42.85 | 44.75 | 43.40 | 9000 |
| 11 Jan 2019 | 43.00 | 44.50 | 43.00 | 43.40 | 44.25 | 24000 |
| 10 Jan 2019 | 43.00 | 44.25 | 43.00 | 44.25 | 44.00 | 9000 |
| 09 Jan 2019 | 42.55 | 44.00 | 42.55 | 44.00 | 44.95 | 6000 |
| 07 Jan 2019 | 43.00 | 44.95 | 43.00 | 44.95 | 44.75 | 9000 |
| 04 Jan 2019 | 43.50 | 44.75 | 43.50 | 44.75 | 44.00 | 12000 |
| 31 Dec 2018 | 42.00 | 44.25 | 42.00 | 44.25 | 43.95 | 18000 |
| 28 Dec 2018 | 42.30 | 45.00 | 42.30 | 43.95 | 44.60 | 9000 |
| 27 Dec 2018 | 42.35 | 44.60 | 42.35 | 44.60 | 44.75 | 6000 |
| 26 Dec 2018 | 42.05 | 44.75 | 42.05 | 44.75 | 42.05 | 6000 |
| 24 Dec 2018 | 42.05 | 42.05 | 42.05 | 42.05 | 43.35 | 3000 |
| 20 Dec 2018 | 43.25 | 43.50 | 43.25 | 43.35 | 44.50 | 6000 |
| 19 Dec 2018 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 3000 |
| 17 Dec 2018 | 42.00 | 44.50 | 42.00 | 44.50 | 42.05 | 6000 |
| 11 Dec 2018 | 42.05 | 42.05 | 42.05 | 42.05 | 44.40 | 3000 |
| 07 Dec 2018 | 41.80 | 44.40 | 41.80 | 44.40 | 42.00 | 6000 |
| 06 Dec 2018 | 42.60 | 42.60 | 42.00 | 42.00 | 44.10 | 9000 |
| 05 Dec 2018 | 42.80 | 44.10 | 42.50 | 44.10 | 44.00 | 12000 |
| 04 Dec 2018 | 43.25 | 44.00 | 43.25 | 44.00 | 43.50 | 9000 |
| 03 Dec 2018 | 42.20 | 43.50 | 42.20 | 43.50 | 42.55 | 9000 |
| 30 Nov 2018 | 42.20 | 42.60 | 42.05 | 42.55 | 42.20 | 15000 |
| 29 Nov 2018 | 36.00 | 42.20 | 36.00 | 42.20 | 41.90 | 21000 |
| 28 Nov 2018 | 40.05 | 41.95 | 40.05 | 41.90 | 40.75 | 12000 |
| 27 Nov 2018 | 40.50 | 41.00 | 40.50 | 40.75 | 40.50 | 6000 |
| 26 Nov 2018 | 40.50 | 41.00 | 40.00 | 40.50 | 41.00 | 9000 |
| 22 Nov 2018 | 40.00 | 41.00 | 40.00 | 41.00 | 39.65 | 6000 |
| 21 Nov 2018 | 38.60 | 40.00 | 38.60 | 39.65 | 39.80 | 12000 |
| 20 Nov 2018 | 38.95 | 39.80 | 38.95 | 39.80 | 36.50 | 6000 |
| 16 Nov 2018 | 36.50 | 36.50 | 36.50 | 36.50 | 39.00 | 3000 |
| 15 Nov 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | 3000 |
| 14 Nov 2018 | 38.50 | 38.60 | 38.50 | 38.60 | 38.10 | 12000 |
| 13 Nov 2018 | 38.10 | 38.80 | 38.10 | 38.10 | 38.10 | 12000 |
| 12 Nov 2018 | 38.00 | 38.10 | 38.00 | 38.10 | 38.10 | 6000 |
| 09 Nov 2018 | 38.10 | 38.10 | 38.10 | 38.10 | 38.35 | 3000 |
| 07 Nov 2018 | 38.20 | 38.50 | 38.20 | 38.35 | 36.60 | 6000 |
| 02 Nov 2018 | 36.60 | 36.60 | 36.60 | 36.60 | 38.50 | 3000 |
| 01 Nov 2018 | 38.50 | 38.50 | 38.50 | 38.50 | 35.65 | 6000 |
| 31 Oct 2018 | 38.00 | 38.00 | 35.65 | 35.65 | 36.65 | 6000 |
| 30 Oct 2018 | 36.65 | 36.65 | 36.65 | 36.65 | 39.40 | 3000 |
| 29 Oct 2018 | 39.40 | 39.40 | 39.40 | 39.40 | 36.80 | 3000 |
| 26 Oct 2018 | 36.80 | 36.80 | 36.80 | 36.80 | 38.60 | 3000 |
| 25 Oct 2018 | 38.60 | 38.60 | 38.60 | 38.60 | 39.80 | 3000 |
| 22 Oct 2018 | 39.80 | 39.80 | 39.80 | 39.80 | 40.80 | 3000 |
| 16 Oct 2018 | 40.80 | 40.80 | 40.80 | 40.80 | 38.50 | 3000 |
| 11 Oct 2018 | 38.50 | 38.50 | 38.50 | 38.50 | 39.25 | 3000 |
| 08 Oct 2018 | 38.25 | 39.25 | 38.25 | 39.25 | 39.50 | 6000 |
| 05 Oct 2018 | 40.50 | 40.50 | 39.50 | 39.50 | 40.90 | 6000 |
| 03 Oct 2018 | 40.90 | 40.90 | 40.90 | 40.90 | 41.00 | 3000 |
| 28 Sep 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 40.50 | 3000 |
| 27 Sep 2018 | 40.50 | 40.50 | 40.50 | 40.50 | 41.50 | 3000 |
| 26 Sep 2018 | 41.50 | 41.50 | 41.50 | 41.50 | 41.00 | 3000 |
| 25 Sep 2018 | 38.50 | 41.00 | 38.50 | 41.00 | 41.00 | 6000 |
| 24 Sep 2018 | 41.45 | 41.60 | 41.00 | 41.00 | 41.00 | 24000 |
| 21 Sep 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 41.50 | 3000 |
| 19 Sep 2018 | 41.00 | 41.80 | 40.30 | 41.50 | 39.00 | 27000 |
| 18 Sep 2018 | 41.30 | 41.30 | 39.00 | 39.00 | 41.30 | 6000 |
| 17 Sep 2018 | 41.70 | 41.70 | 41.30 | 41.30 | 41.50 | 18000 |
| 14 Sep 2018 | 41.50 | 41.50 | 41.50 | 41.50 | 41.00 | 3000 |
| 12 Sep 2018 | 39.45 | 41.00 | 39.25 | 41.00 | 39.95 | 24000 |
| 11 Sep 2018 | 39.00 | 39.95 | 39.00 | 39.95 | 39.00 | 18000 |
| 10 Sep 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 38.50 | 6000 |
| 07 Sep 2018 | 38.35 | 38.50 | 38.35 | 38.50 | 38.50 | 24000 |
| 06 Sep 2018 | 38.50 | 38.50 | 38.30 | 38.50 | 38.35 | 15000 |
| 05 Sep 2018 | 38.40 | 38.50 | 38.35 | 38.35 | 38.70 | 12000 |
| 04 Sep 2018 | 39.50 | 39.50 | 38.35 | 38.70 | 38.70 | 78000 |
| 03 Sep 2018 | 36.10 | 39.60 | 36.10 | 38.70 | 38.00 | 297000 |