A and M Jumbo Bags Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 11.85 | 12.90 | 11.85 | 12.90 | 12.45 | 24000 |
| 20 Dec 2019 | 12.45 | 12.80 | 12.45 | 12.45 | 13.10 | 184000 |
| 19 Dec 2019 | 12.45 | 13.10 | 12.45 | 13.10 | 13.10 | 16000 |
| 17 Dec 2019 | 12.25 | 13.25 | 12.20 | 13.10 | 12.75 | 40000 |
| 16 Dec 2019 | 12.75 | 12.75 | 12.75 | 12.75 | 12.20 | 24000 |
| 13 Dec 2019 | 12.55 | 12.60 | 11.75 | 12.20 | 12.05 | 80000 |
| 10 Dec 2019 | 11.70 | 12.45 | 11.70 | 12.05 | 12.30 | 144000 |
| 09 Dec 2019 | 11.85 | 12.50 | 11.85 | 12.30 | 12.45 | 40000 |
| 06 Dec 2019 | 12.45 | 12.45 | 12.45 | 12.45 | 13.10 | 8000 |
| 05 Dec 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 12.55 | 8000 |
| 03 Dec 2019 | 12.10 | 13.00 | 12.10 | 12.55 | 12.70 | 32000 |
| 29 Nov 2019 | 12.25 | 12.70 | 12.25 | 12.70 | 12.85 | 272000 |
| 28 Nov 2019 | 12.70 | 13.25 | 12.50 | 12.85 | 13.10 | 40000 |
| 25 Nov 2019 | 12.90 | 13.10 | 12.90 | 13.10 | 13.55 | 24000 |
| 22 Nov 2019 | 13.55 | 13.55 | 13.55 | 13.55 | 14.15 | 8000 |
| 21 Nov 2019 | 14.15 | 14.15 | 14.15 | 14.15 | 14.00 | 8000 |
| 20 Nov 2019 | 14.05 | 14.05 | 14.00 | 14.00 | 14.05 | 16000 |
| 18 Nov 2019 | 14.70 | 14.70 | 14.00 | 14.05 | 14.20 | 56000 |
| 15 Nov 2019 | 13.85 | 14.20 | 13.00 | 14.20 | 13.55 | 336000 |
| 13 Nov 2019 | 13.55 | 13.55 | 13.55 | 13.55 | 13.40 | 8000 |
| 08 Nov 2019 | 13.40 | 13.40 | 12.90 | 13.40 | 12.80 | 64000 |
| 07 Nov 2019 | 12.75 | 12.80 | 12.75 | 12.80 | 12.20 | 48000 |
| 06 Nov 2019 | 12.20 | 12.20 | 12.20 | 12.20 | 11.65 | 64000 |
| 05 Nov 2019 | 11.65 | 11.65 | 11.40 | 11.65 | 11.10 | 104000 |
| 04 Nov 2019 | 11.10 | 11.10 | 11.10 | 11.10 | 10.60 | 32000 |
| 01 Nov 2019 | 10.60 | 10.60 | 10.60 | 10.60 | 10.10 | 8000 |
| 31 Oct 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 9.65 | 8000 |
| 30 Oct 2019 | 9.65 | 9.65 | 9.65 | 9.65 | 9.20 | 8000 |
| 29 Oct 2019 | 9.20 | 9.20 | 9.20 | 9.20 | 8.80 | 8000 |
| 25 Oct 2019 | 8.20 | 8.40 | 8.20 | 8.40 | 8.00 | 16000 |
| 22 Oct 2019 | 8.00 | 8.00 | 7.95 | 8.00 | 8.20 | 88000 |
| 18 Oct 2019 | 8.50 | 8.50 | 8.20 | 8.20 | 8.60 | 200000 |
| 17 Oct 2019 | 8.40 | 8.60 | 8.40 | 8.60 | 8.20 | 16000 |
| 03 Oct 2019 | 8.20 | 8.20 | 8.20 | 8.20 | 8.40 | 8000 |
| 19 Sep 2019 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8000 |
| 16 Sep 2019 | 7.80 | 8.40 | 7.80 | 8.40 | 8.20 | 16000 |
| 12 Sep 2019 | 8.20 | 8.20 | 8.20 | 8.20 | 8.60 | 8000 |
| 11 Sep 2019 | 8.60 | 8.60 | 8.60 | 8.60 | 9.05 | 8000 |
| 09 Sep 2019 | 9.05 | 9.05 | 9.05 | 9.05 | 8.85 | 8000 |
| 06 Sep 2019 | 8.85 | 8.85 | 8.85 | 8.85 | 8.55 | 8000 |
| 05 Sep 2019 | 8.45 | 8.55 | 8.40 | 8.55 | 8.15 | 48000 |
| 03 Sep 2019 | 8.15 | 8.20 | 8.15 | 8.15 | 7.85 | 40000 |
| 27 Aug 2019 | 7.85 | 7.85 | 7.85 | 7.85 | 8.25 | 16000 |
| 26 Aug 2019 | 8.25 | 8.25 | 8.25 | 8.25 | 8.65 | 56000 |
| 23 Aug 2019 | 9.10 | 9.10 | 8.65 | 8.65 | 9.10 | 40000 |
| 22 Aug 2019 | 9.10 | 9.80 | 9.10 | 9.10 | 9.55 | 136000 |
| 21 Aug 2019 | 9.55 | 9.55 | 9.55 | 9.55 | 10.05 | 8000 |
| 20 Aug 2019 | 10.90 | 10.90 | 10.05 | 10.05 | 10.55 | 24000 |
| 16 Aug 2019 | 10.55 | 10.55 | 10.55 | 10.55 | 10.95 | 8000 |
| 14 Aug 2019 | 10.25 | 11.00 | 10.20 | 10.95 | 10.70 | 48000 |
| 09 Aug 2019 | 10.70 | 10.70 | 10.70 | 10.70 | 10.30 | 8000 |
| 08 Aug 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 10.80 | 8000 |
| 07 Aug 2019 | 10.80 | 10.80 | 10.80 | 10.80 | 11.35 | 8000 |
| 05 Aug 2019 | 11.60 | 11.60 | 11.35 | 11.35 | 11.90 | 16000 |
| 31 Jul 2019 | 11.60 | 12.20 | 11.60 | 11.90 | 12.20 | 16000 |
| 26 Jul 2019 | 12.20 | 12.20 | 12.20 | 12.20 | 12.80 | 8000 |
| 22 Jul 2019 | 12.80 | 12.80 | 12.80 | 12.80 | 13.45 | 16000 |
| 17 Jul 2019 | 13.45 | 13.45 | 13.45 | 13.45 | 13.05 | 8000 |
| 15 Jul 2019 | 12.40 | 13.50 | 12.35 | 13.05 | 12.95 | 80000 |
| 12 Jul 2019 | 12.95 | 13.10 | 12.95 | 12.95 | 13.60 | 48000 |
| 11 Jul 2019 | 12.80 | 14.10 | 12.80 | 13.60 | 13.45 | 48000 |
| 09 Jul 2019 | 13.70 | 13.70 | 13.00 | 13.45 | 13.15 | 24000 |
| 08 Jul 2019 | 12.60 | 13.70 | 12.55 | 13.15 | 13.20 | 40000 |
| 05 Jul 2019 | 13.20 | 13.20 | 13.20 | 13.20 | 12.60 | 16000 |
| 04 Jul 2019 | 12.60 | 12.60 | 12.60 | 12.60 | 12.00 | 40000 |
| 03 Jul 2019 | 12.30 | 12.30 | 11.75 | 12.00 | 11.80 | 32000 |
| 02 Jul 2019 | 11.80 | 11.80 | 11.80 | 11.80 | 11.25 | 8000 |
| 01 Jul 2019 | 11.25 | 11.25 | 11.25 | 11.25 | 43.00 | 8000 |
| 24 Jun 2019 | 44.00 | 44.00 | 43.00 | 43.00 | 42.30 | 4000 |
| 21 Jun 2019 | 42.30 | 42.30 | 42.30 | 42.30 | 44.50 | 2000 |
| 20 Jun 2019 | 46.25 | 46.25 | 42.60 | 44.50 | 44.80 | 8000 |
| 19 Jun 2019 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 2000 |
| 18 Jun 2019 | 44.50 | 44.80 | 44.50 | 44.80 | 46.80 | 4000 |
| 17 Jun 2019 | 44.00 | 46.80 | 44.00 | 46.80 | 45.00 | 4000 |
| 07 Jun 2019 | 47.70 | 47.70 | 44.60 | 45.00 | 45.90 | 54000 |
| 29 May 2019 | 43.70 | 46.80 | 43.70 | 45.90 | 46.00 | 6000 |
| 24 May 2019 | 46.00 | 46.00 | 46.00 | 46.00 | 47.45 | 2000 |
| 23 May 2019 | 47.45 | 47.45 | 47.45 | 47.45 | 49.90 | 2000 |
| 22 May 2019 | 49.90 | 49.90 | 49.90 | 49.90 | 48.60 | 2000 |
| 16 May 2019 | 48.60 | 48.60 | 48.60 | 48.60 | 47.60 | 2000 |
| 15 May 2019 | 49.00 | 49.00 | 45.60 | 47.60 | 46.70 | 18000 |
| 13 May 2019 | 46.70 | 46.70 | 46.70 | 46.70 | 45.70 | 2000 |
| 07 May 2019 | 45.60 | 45.70 | 45.60 | 45.70 | 48.00 | 4000 |
| 03 May 2019 | 48.00 | 48.00 | 48.00 | 48.00 | 50.00 | 2000 |
| 30 Apr 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 |
| 26 Apr 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 49.60 | 2000 |
| 25 Apr 2019 | 49.60 | 49.60 | 49.60 | 49.60 | 48.00 | 2000 |
| 23 Apr 2019 | 47.00 | 48.00 | 47.00 | 48.00 | 46.80 | 4000 |
| 22 Apr 2019 | 46.50 | 46.80 | 46.50 | 46.80 | 46.10 | 14000 |
| 08 Apr 2019 | 46.90 | 46.90 | 46.10 | 46.10 | 47.70 | 6000 |
| 05 Apr 2019 | 48.00 | 48.00 | 47.70 | 47.70 | 53.00 | 14000 |
| 04 Apr 2019 | 51.45 | 53.00 | 51.45 | 53.00 | 52.00 | 4000 |
| 03 Apr 2019 | 51.95 | 52.00 | 51.95 | 52.00 | 53.60 | 4000 |
| 02 Apr 2019 | 64.10 | 64.10 | 53.60 | 53.60 | 59.55 | 16000 |
| 01 Apr 2019 | 61.80 | 61.80 | 53.10 | 59.55 | 57.20 | 10000 |
| 29 Mar 2019 | 54.55 | 58.60 | 54.55 | 57.20 | 54.55 | 6000 |
| 28 Mar 2019 | 54.55 | 59.30 | 54.55 | 54.55 | 60.60 | 22000 |
| 26 Mar 2019 | 60.60 | 60.60 | 60.60 | 60.60 | 51.80 | 2000 |
| 25 Mar 2019 | 51.80 | 51.80 | 51.80 | 51.80 | 48.15 | 4000 |
| 22 Mar 2019 | 52.80 | 52.80 | 45.20 | 48.15 | 48.30 | 24000 |
| 20 Mar 2019 | 48.30 | 48.30 | 48.30 | 48.30 | 42.40 | 4000 |
| 19 Mar 2019 | 42.40 | 42.40 | 42.40 | 42.40 | 49.00 | 2000 |
| 18 Mar 2019 | 43.10 | 49.00 | 42.20 | 49.00 | 44.00 | 10000 |
| 15 Mar 2019 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 |
| 12 Mar 2019 | 53.75 | 53.75 | 40.20 | 44.00 | 46.00 | 20000 |
| 11 Mar 2019 | 43.70 | 50.70 | 43.70 | 46.00 | 46.00 | 16000 |
| 07 Mar 2019 | 46.00 | 46.00 | 46.00 | 46.00 | 47.25 | 2000 |
| 06 Mar 2019 | 58.95 | 58.95 | 46.05 | 47.25 | 55.00 | 16000 |
| 21 Feb 2019 | 59.30 | 59.30 | 45.30 | 55.00 | 54.20 | 12000 |
| 19 Feb 2019 | 50.10 | 58.80 | 50.10 | 54.20 | 55.30 | 26000 |
| 13 Feb 2019 | 59.65 | 59.65 | 47.90 | 55.30 | 59.70 | 30000 |
| 05 Feb 2019 | 60.00 | 60.00 | 53.40 | 59.70 | 65.60 | 16000 |
| 04 Feb 2019 | 58.40 | 68.30 | 58.40 | 65.60 | 71.40 | 12000 |
| 01 Feb 2019 | 58.90 | 71.45 | 54.75 | 71.40 | 62.40 | 12000 |
| 31 Jan 2019 | 59.70 | 65.10 | 59.70 | 62.40 | 55.90 | 4000 |
| 18 Jan 2019 | 50.10 | 56.40 | 50.10 | 55.90 | 56.50 | 24000 |
| 17 Jan 2019 | 56.50 | 57.05 | 56.00 | 56.50 | 56.00 | 6000 |
| 10 Jan 2019 | 60.00 | 60.00 | 56.00 | 56.00 | 59.00 | 4000 |
| 09 Jan 2019 | 56.10 | 61.90 | 56.10 | 59.00 | 62.70 | 4000 |
| 07 Jan 2019 | 59.00 | 64.90 | 58.05 | 62.70 | 59.00 | 14000 |
| 04 Jan 2019 | 59.00 | 59.00 | 59.00 | 59.00 | 51.25 | 2000 |
| 31 Dec 2018 | 50.95 | 50.95 | 50.95 | 50.95 | 47.55 | 4000 |
| 28 Dec 2018 | 43.00 | 51.80 | 43.00 | 47.55 | 44.00 | 18000 |
| 19 Dec 2018 | 44.00 | 44.00 | 44.00 | 44.00 | 45.00 | 2000 |
| 10 Dec 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 44.75 | 2000 |
| 07 Dec 2018 | 49.50 | 54.90 | 44.55 | 44.75 | 55.40 | 10000 |
| 04 Dec 2018 | 50.50 | 55.40 | 50.50 | 55.40 | 55.70 | 4000 |
| 27 Nov 2018 | 55.70 | 55.70 | 55.70 | 55.70 | 55.80 | 2000 |
| 20 Nov 2018 | 55.00 | 55.80 | 55.00 | 55.80 | 57.00 | 8000 |
| 07 Nov 2018 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 |
| 01 Nov 2018 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 |
| 31 Oct 2018 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 |
| 30 Oct 2018 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 |
| 29 Oct 2018 | 57.90 | 57.90 | 57.00 | 57.00 | 59.95 | 8000 |
| 24 Oct 2018 | 54.40 | 59.95 | 54.40 | 59.95 | 60.00 | 8000 |
| 23 Oct 2018 | 60.00 | 60.00 | 60.00 | 60.00 | 52.30 | 4000 |
| 22 Oct 2018 | 57.00 | 57.00 | 52.30 | 52.30 | 57.85 | 4000 |
| 19 Oct 2018 | 53.00 | 64.00 | 53.00 | 57.85 | 59.50 | 18000 |
| 17 Oct 2018 | 60.00 | 60.00 | 54.75 | 59.50 | 62.00 | 6000 |
| 16 Oct 2018 | 58.60 | 63.90 | 56.60 | 62.00 | 64.00 | 12000 |
| 15 Oct 2018 | 64.00 | 64.00 | 64.00 | 64.00 | 63.90 | 2000 |
| 12 Oct 2018 | 64.35 | 64.35 | 58.65 | 63.90 | 64.00 | 16000 |
| 11 Oct 2018 | 64.80 | 64.80 | 64.00 | 64.00 | 64.60 | 6000 |
| 10 Oct 2018 | 64.90 | 64.90 | 64.60 | 64.60 | 65.50 | 8000 |
| 09 Oct 2018 | 57.60 | 70.00 | 57.60 | 65.50 | 72.00 | 18000 |
| 27 Sep 2018 | 72.00 | 72.00 | 72.00 | 72.00 | 62.30 | 2000 |
| 25 Sep 2018 | 62.30 | 62.30 | 62.30 | 62.30 | 62.35 | 4000 |
| 24 Sep 2018 | 62.50 | 62.50 | 62.05 | 62.35 | 61.70 | 6000 |
| 21 Sep 2018 | 68.30 | 68.30 | 61.60 | 61.70 | 68.50 | 8000 |
| 14 Sep 2018 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 2000 |
| 29 Aug 2018 | 59.40 | 72.00 | 59.40 | 68.50 | 66.00 | 10000 |
| 28 Aug 2018 | 66.00 | 66.00 | 59.70 | 66.00 | 66.70 | 14000 |
| 20 Aug 2018 | 66.70 | 66.70 | 66.70 | 66.70 | 65.00 | 6000 |
| 14 Aug 2018 | 73.50 | 73.50 | 63.80 | 65.00 | 62.50 | 10000 |
| 13 Aug 2018 | 61.00 | 64.00 | 61.00 | 62.50 | 67.90 | 4000 |
| 08 Aug 2018 | 67.90 | 67.90 | 67.90 | 67.90 | 65.95 | 6000 |
| 06 Aug 2018 | 65.00 | 66.00 | 65.00 | 65.95 | 66.10 | 6000 |
| 03 Aug 2018 | 66.10 | 66.10 | 66.10 | 66.10 | 69.90 | 2000 |
| 01 Aug 2018 | 65.00 | 69.90 | 65.00 | 69.90 | 73.90 | 6000 |
| 19 Jul 2018 | 67.00 | 73.90 | 67.00 | 73.90 | 73.90 | 10000 |
| 16 Jul 2018 | 73.90 | 73.90 | 73.90 | 73.90 | 74.50 | 2000 |
| 05 Jul 2018 | 74.50 | 74.50 | 74.50 | 74.50 | 74.00 | 2000 |
| 03 Jul 2018 | 74.00 | 74.00 | 74.00 | 74.00 | 75.00 | 2000 |
| 29 Jun 2018 | 75.00 | 75.00 | 75.00 | 75.00 | 81.00 | 2000 |
| 28 Jun 2018 | 81.00 | 81.00 | 81.00 | 81.00 | 83.00 | 6000 |
| 26 Jun 2018 | 83.00 | 83.00 | 83.00 | 83.00 | 84.70 | 8000 |
| 18 Jun 2018 | 78.00 | 84.70 | 78.00 | 84.70 | 85.40 | 4000 |
| 13 Jun 2018 | 85.40 | 85.40 | 85.40 | 85.40 | 82.00 | 2000 |
| 08 Jun 2018 | 82.00 | 82.00 | 82.00 | 82.00 | 84.00 | 2000 |
| 07 Jun 2018 | 84.00 | 84.00 | 84.00 | 84.00 | 82.05 | 2000 |
| 06 Jun 2018 | 84.80 | 84.80 | 82.05 | 82.05 | 78.00 | 4000 |
| 05 Jun 2018 | 78.00 | 78.00 | 78.00 | 78.00 | 84.90 | 2000 |
| 01 Jun 2018 | 82.00 | 84.90 | 82.00 | 84.90 | 87.45 | 4000 |
| 23 May 2018 | 82.00 | 87.80 | 82.00 | 87.45 | 89.50 | 10000 |
| 22 May 2018 | 88.20 | 89.50 | 85.00 | 89.50 | 86.75 | 22000 |
| 21 May 2018 | 88.00 | 88.00 | 85.00 | 86.75 | 87.80 | 18000 |
| 18 May 2018 | 88.50 | 88.50 | 85.00 | 87.80 | 88.20 | 10000 |
| 17 May 2018 | 88.20 | 88.20 | 88.20 | 88.20 | 90.00 | 4000 |
| 14 May 2018 | 90.00 | 90.00 | 90.00 | 90.00 | 82.00 | 4000 |
| 11 May 2018 | 89.90 | 90.00 | 82.00 | 82.00 | 87.75 | 8000 |
| 10 May 2018 | 85.00 | 87.75 | 85.00 | 87.75 | 90.90 | 14000 |
| 09 May 2018 | 91.50 | 91.50 | 90.90 | 90.90 | 90.00 | 14000 |
| 08 May 2018 | 85.00 | 90.00 | 85.00 | 90.00 | 89.75 | 10000 |
| 02 May 2018 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 8000 |
| 30 Apr 2018 | 90.00 | 90.00 | 89.75 | 89.75 | 90.00 | 14000 |
| 27 Apr 2018 | 90.00 | 90.00 | 90.00 | 90.00 | 93.90 | 2000 |
| 26 Apr 2018 | 90.10 | 93.90 | 89.50 | 93.90 | 92.00 | 14000 |
| 25 Apr 2018 | 89.55 | 92.40 | 83.50 | 92.00 | 89.50 | 36000 |
| 24 Apr 2018 | 89.70 | 89.70 | 89.50 | 89.50 | 89.00 | 14000 |
| 23 Apr 2018 | 90.00 | 90.00 | 89.00 | 89.00 | 89.90 | 12000 |
| 20 Apr 2018 | 94.00 | 94.00 | 89.90 | 89.90 | 90.00 | 6000 |
| 19 Apr 2018 | 88.00 | 94.40 | 88.00 | 90.00 | 84.55 | 18000 |
| 17 Apr 2018 | 96.00 | 96.00 | 83.00 | 84.55 | 83.70 | 28000 |
| 16 Apr 2018 | 75.20 | 87.40 | 75.20 | 83.70 | 74.05 | 50000 |
| 13 Apr 2018 | 72.00 | 76.00 | 72.00 | 74.05 | 71.85 | 66000 |
| 12 Apr 2018 | 71.95 | 71.95 | 71.80 | 71.85 | 70.15 | 14000 |
| 11 Apr 2018 | 68.85 | 72.00 | 68.85 | 70.15 | 67.80 | 36000 |
| 10 Apr 2018 | 67.80 | 68.80 | 67.80 | 67.80 | 67.55 | 42000 |
| 09 Apr 2018 | 67.50 | 67.55 | 67.50 | 67.55 | 67.00 | 6000 |
| 06 Apr 2018 | 68.85 | 68.85 | 67.00 | 67.00 | 65.60 | 6000 |
| 05 Apr 2018 | 65.05 | 67.00 | 65.05 | 65.60 | 65.00 | 16000 |
| 04 Apr 2018 | 65.00 | 65.00 | 65.00 | 65.00 | 65.60 | 2000 |
| 03 Apr 2018 | 65.60 | 65.60 | 65.60 | 65.60 | 65.55 | 8000 |
| 27 Mar 2018 | 65.55 | 65.55 | 65.50 | 65.55 | 65.50 | 14000 |
| 26 Mar 2018 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 2000 |
| 23 Mar 2018 | 65.50 | 65.50 | 65.50 | 65.50 | 62.95 | 16000 |
| 21 Mar 2018 | 61.50 | 66.00 | 61.20 | 62.95 | 65.50 | 36000 |
| 20 Mar 2018 | 65.50 | 65.50 | 65.50 | 65.50 | 65.25 | 4000 |
| 19 Mar 2018 | 65.60 | 65.60 | 65.10 | 65.25 | 66.00 | 14000 |
| 16 Mar 2018 | 68.95 | 68.95 | 65.50 | 66.00 | 65.50 | 36000 |
| 15 Mar 2018 | 59.00 | 66.00 | 59.00 | 65.50 | 65.55 | 18000 |
| 14 Mar 2018 | 68.70 | 69.00 | 65.50 | 65.55 | 65.55 | 26000 |
| 13 Mar 2018 | 66.00 | 66.00 | 65.50 | 65.55 | 60.75 | 26000 |
| 12 Mar 2018 | 61.00 | 65.00 | 60.75 | 60.75 | 66.00 | 6000 |
| 07 Mar 2018 | 62.50 | 66.00 | 62.10 | 66.00 | 66.60 | 8000 |
| 01 Mar 2018 | 65.00 | 66.60 | 65.00 | 66.60 | 65.50 | 12000 |
| 27 Feb 2018 | 65.00 | 65.50 | 62.55 | 65.50 | 65.05 | 20000 |
| 26 Feb 2018 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 2000 |
| 22 Feb 2018 | 65.00 | 65.25 | 65.00 | 65.05 | 65.05 | 18000 |
| 21 Feb 2018 | 65.00 | 65.10 | 62.00 | 65.05 | 65.05 | 16000 |
| 20 Feb 2018 | 65.05 | 65.05 | 65.05 | 65.05 | 65.00 | 6000 |
| 19 Feb 2018 | 65.00 | 65.05 | 64.95 | 65.00 | 65.00 | 26000 |
| 16 Feb 2018 | 66.80 | 66.80 | 65.00 | 65.00 | 67.10 | 40000 |
| 15 Feb 2018 | 67.70 | 68.00 | 67.00 | 67.10 | 67.90 | 42000 |
| 14 Feb 2018 | 67.00 | 69.00 | 66.90 | 67.90 | 66.55 | 94000 |