Innovana Thinklabs Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 133.35 | 133.35 | 133.35 | 133.35 | 127.05 | 1000 |
| 23 Dec 2019 | 127.05 | 127.05 | 127.05 | 127.05 | 121.00 | 1000 |
| 18 Dec 2019 | 121.00 | 121.00 | 121.00 | 121.00 | 124.80 | 7000 |
| 17 Dec 2019 | 124.80 | 124.80 | 124.80 | 124.80 | 297.30 | 1000 |
| 16 Dec 2019 | 301.40 | 301.40 | 291.00 | 297.30 | 288.50 | 5200 |
| 13 Dec 2019 | 291.50 | 292.15 | 277.00 | 288.50 | 278.25 | 30800 |
| 12 Dec 2019 | 279.50 | 282.00 | 270.00 | 278.25 | 270.20 | 4000 |
| 10 Dec 2019 | 277.00 | 277.00 | 275.00 | 275.80 | 286.00 | 4000 |
| 09 Dec 2019 | 314.95 | 315.00 | 286.00 | 286.00 | 300.00 | 2400 |
| 06 Dec 2019 | 273.50 | 300.00 | 273.50 | 300.00 | 287.15 | 16800 |
| 05 Dec 2019 | 287.15 | 287.15 | 287.15 | 287.15 | 273.50 | 1200 |
| 04 Dec 2019 | 292.00 | 292.00 | 272.00 | 273.50 | 286.00 | 1600 |
| 03 Dec 2019 | 296.60 | 296.60 | 286.00 | 286.00 | 282.50 | 1200 |
| 02 Dec 2019 | 281.50 | 282.50 | 281.50 | 282.50 | 295.00 | 2000 |
| 29 Nov 2019 | 295.00 | 295.00 | 295.00 | 295.00 | 309.00 | 400 |
| 27 Nov 2019 | 309.40 | 309.40 | 309.00 | 309.00 | 306.60 | 800 |
| 26 Nov 2019 | 306.60 | 306.60 | 306.60 | 306.60 | 292.00 | 400 |
| 25 Nov 2019 | 292.00 | 292.00 | 292.00 | 292.00 | 307.00 | 400 |
| 22 Nov 2019 | 310.00 | 310.00 | 307.00 | 307.00 | 322.90 | 1200 |
| 21 Nov 2019 | 325.80 | 325.80 | 320.00 | 322.90 | 312.00 | 1200 |
| 19 Nov 2019 | 326.40 | 326.40 | 312.00 | 312.00 | 310.90 | 3600 |
| 18 Nov 2019 | 310.90 | 310.90 | 310.90 | 310.90 | 296.10 | 1600 |
| 15 Nov 2019 | 296.10 | 296.10 | 296.10 | 296.10 | 282.00 | 1600 |
| 13 Nov 2019 | 268.00 | 282.00 | 268.00 | 282.00 | 268.85 | 1600 |
| 11 Nov 2019 | 270.00 | 286.50 | 268.85 | 268.85 | 283.00 | 4800 |
| 08 Nov 2019 | 271.70 | 294.00 | 271.70 | 283.00 | 285.95 | 1200 |
| 07 Nov 2019 | 303.15 | 303.15 | 285.90 | 285.95 | 288.75 | 1600 |
| 06 Nov 2019 | 288.75 | 288.75 | 288.75 | 288.75 | 275.00 | 400 |
| 05 Nov 2019 | 275.75 | 275.75 | 275.00 | 275.00 | 262.65 | 1600 |
| 04 Nov 2019 | 262.65 | 262.65 | 262.65 | 262.65 | 250.15 | 1200 |
| 29 Oct 2019 | 250.15 | 250.15 | 250.15 | 250.15 | 238.25 | 400 |
| 25 Oct 2019 | 238.30 | 238.30 | 238.25 | 238.25 | 248.85 | 800 |
| 24 Oct 2019 | 248.85 | 248.85 | 248.85 | 248.85 | 237.00 | 400 |
| 23 Oct 2019 | 253.30 | 253.30 | 237.00 | 237.00 | 241.25 | 800 |
| 17 Oct 2019 | 261.30 | 261.30 | 241.25 | 241.25 | 248.90 | 800 |
| 14 Oct 2019 | 253.55 | 253.55 | 237.00 | 237.05 | 241.50 | 40400 |
| 11 Oct 2019 | 241.50 | 241.50 | 241.50 | 241.50 | 230.00 | 400 |
| 10 Oct 2019 | 230.00 | 230.00 | 230.00 | 230.00 | 241.50 | 400 |
| 09 Oct 2019 | 241.50 | 241.50 | 241.50 | 241.50 | 253.80 | 400 |
| 03 Oct 2019 | 241.00 | 253.80 | 241.00 | 253.80 | 241.75 | 800 |
| 01 Oct 2019 | 241.75 | 241.75 | 241.75 | 241.75 | 230.25 | 800 |
| 30 Sep 2019 | 241.50 | 241.50 | 230.25 | 230.25 | 230.00 | 1200 |
| 27 Sep 2019 | 230.00 | 230.00 | 230.00 | 230.00 | 241.50 | 400 |
| 26 Sep 2019 | 241.50 | 241.50 | 241.50 | 241.50 | 250.00 | 400 |
| 25 Sep 2019 | 250.00 | 250.00 | 250.00 | 250.00 | 262.25 | 400 |
| 24 Sep 2019 | 262.25 | 262.25 | 262.25 | 262.25 | 273.95 | 400 |
| 23 Sep 2019 | 263.10 | 284.80 | 263.10 | 273.95 | 275.00 | 800 |
| 20 Sep 2019 | 288.50 | 288.50 | 264.00 | 275.00 | 275.75 | 1200 |
| 19 Sep 2019 | 273.40 | 275.75 | 273.40 | 275.75 | 287.40 | 1200 |
| 18 Sep 2019 | 303.80 | 303.80 | 274.90 | 287.40 | 289.35 | 3600 |
| 17 Sep 2019 | 289.35 | 289.35 | 289.35 | 289.35 | 275.60 | 400 |
| 16 Sep 2019 | 275.60 | 275.60 | 275.60 | 275.60 | 262.50 | 400 |
| 13 Sep 2019 | 262.50 | 262.50 | 262.50 | 262.50 | 250.00 | 400 |
| 12 Sep 2019 | 250.00 | 250.00 | 250.00 | 250.00 | 238.10 | 400 |
| 11 Sep 2019 | 238.10 | 238.10 | 238.10 | 238.10 | 226.80 | 400 |
| 09 Sep 2019 | 226.80 | 226.80 | 226.80 | 226.80 | 216.00 | 400 |
| 30 Aug 2019 | 216.00 | 216.00 | 216.00 | 216.00 | 226.00 | 400 |
| 28 Aug 2019 | 226.00 | 226.00 | 226.00 | 226.00 | 237.40 | 400 |
| 27 Aug 2019 | 235.00 | 237.40 | 235.00 | 237.40 | 227.00 | 1200 |
| 26 Aug 2019 | 227.00 | 227.00 | 227.00 | 227.00 | 238.90 | 400 |
| 23 Aug 2019 | 238.90 | 238.90 | 238.90 | 238.90 | 235.00 | 400 |
| 21 Aug 2019 | 235.00 | 235.00 | 235.00 | 235.00 | 227.00 | 800 |
| 16 Aug 2019 | 226.10 | 227.00 | 226.10 | 227.00 | 238.00 | 1200 |
| 14 Aug 2019 | 238.00 | 238.00 | 238.00 | 238.00 | 242.00 | 10000 |
| 13 Aug 2019 | 241.50 | 244.00 | 240.00 | 242.00 | 244.25 | 20800 |
| 09 Aug 2019 | 250.00 | 252.00 | 230.75 | 244.25 | 240.00 | 1200 |
| 08 Aug 2019 | 240.00 | 240.00 | 240.00 | 240.00 | 230.50 | 400 |
| 07 Aug 2019 | 230.50 | 230.50 | 230.50 | 230.50 | 241.00 | 400 |
| 02 Aug 2019 | 241.00 | 241.00 | 241.00 | 241.00 | 253.00 | 400 |
| 01 Aug 2019 | 253.00 | 253.00 | 253.00 | 253.00 | 253.05 | 1600 |
| 30 Jul 2019 | 249.30 | 253.05 | 249.30 | 253.05 | 241.00 | 800 |
| 29 Jul 2019 | 241.00 | 241.00 | 240.40 | 241.00 | 253.05 | 13600 |
| 26 Jul 2019 | 253.05 | 253.05 | 253.05 | 253.05 | 241.00 | 800 |
| 25 Jul 2019 | 252.00 | 252.00 | 241.00 | 241.00 | 240.00 | 800 |
| 24 Jul 2019 | 258.30 | 258.30 | 240.00 | 240.00 | 246.00 | 800 |
| 23 Jul 2019 | 246.00 | 246.00 | 246.00 | 246.00 | 256.25 | 400 |
| 22 Jul 2019 | 255.25 | 256.50 | 255.25 | 256.25 | 265.10 | 16000 |
| 18 Jul 2019 | 265.10 | 265.10 | 265.10 | 265.10 | 275.00 | 400 |
| 16 Jul 2019 | 294.00 | 294.00 | 275.00 | 275.00 | 280.10 | 20400 |
| 12 Jul 2019 | 280.10 | 280.10 | 280.10 | 280.10 | 287.00 | 400 |
| 11 Jul 2019 | 287.00 | 287.00 | 287.00 | 287.00 | 282.00 | 2800 |
| 10 Jul 2019 | 267.00 | 282.00 | 267.00 | 282.00 | 275.00 | 26800 |
| 09 Jul 2019 | 275.00 | 275.00 | 275.00 | 275.00 | 286.30 | 20000 |
| 08 Jul 2019 | 286.30 | 286.30 | 286.30 | 286.30 | 301.35 | 400 |
| 04 Jul 2019 | 301.00 | 301.35 | 301.00 | 301.35 | 287.00 | 1600 |
| 03 Jul 2019 | 287.15 | 287.15 | 287.00 | 287.00 | 273.50 | 2000 |
| 02 Jul 2019 | 255.15 | 281.90 | 255.15 | 273.50 | 268.50 | 16400 |
| 01 Jul 2019 | 268.55 | 268.55 | 268.50 | 268.50 | 255.80 | 2000 |
| 28 Jun 2019 | 255.80 | 255.80 | 255.80 | 255.80 | 243.65 | 400 |
| 27 Jun 2019 | 243.65 | 243.65 | 243.65 | 243.65 | 232.05 | 400 |
| 21 Jun 2019 | 232.05 | 232.05 | 232.05 | 232.05 | 221.00 | 400 |
| 20 Jun 2019 | 225.75 | 225.75 | 221.00 | 221.00 | 215.00 | 20800 |
| 19 Jun 2019 | 225.00 | 225.75 | 215.00 | 215.00 | 215.00 | 2800 |
| 18 Jun 2019 | 230.05 | 230.05 | 215.00 | 215.00 | 219.10 | 1600 |
| 17 Jun 2019 | 219.00 | 220.00 | 218.90 | 219.10 | 230.40 | 2800 |
| 14 Jun 2019 | 231.00 | 231.00 | 230.40 | 230.40 | 242.50 | 800 |
| 13 Jun 2019 | 250.00 | 250.00 | 242.00 | 242.50 | 253.80 | 2000 |
| 12 Jun 2019 | 255.00 | 255.00 | 247.50 | 253.80 | 260.50 | 3200 |
| 11 Jun 2019 | 260.50 | 260.50 | 260.50 | 260.50 | 273.20 | 400 |
| 10 Jun 2019 | 275.10 | 275.10 | 271.30 | 273.20 | 285.55 | 800 |
| 07 Jun 2019 | 310.00 | 310.00 | 284.10 | 285.55 | 299.00 | 2000 |
| 06 Jun 2019 | 276.65 | 299.00 | 276.65 | 299.00 | 291.20 | 5600 |
| 04 Jun 2019 | 300.00 | 300.10 | 291.20 | 291.20 | 305.00 | 1200 |
| 03 Jun 2019 | 305.00 | 305.00 | 305.00 | 305.00 | 310.00 | 400 |
| 31 May 2019 | 313.00 | 313.00 | 310.00 | 310.00 | 312.40 | 800 |
| 30 May 2019 | 340.20 | 340.20 | 312.40 | 312.40 | 324.00 | 800 |
| 29 May 2019 | 352.00 | 352.00 | 324.00 | 324.00 | 340.00 | 800 |
| 28 May 2019 | 340.00 | 340.00 | 340.00 | 340.00 | 351.00 | 400 |
| 27 May 2019 | 351.00 | 351.00 | 351.00 | 351.00 | 369.00 | 400 |
| 24 May 2019 | 369.00 | 369.00 | 369.00 | 369.00 | 387.50 | 400 |
| 23 May 2019 | 387.50 | 387.50 | 387.50 | 387.50 | 378.50 | 400 |
| 22 May 2019 | 378.50 | 378.50 | 378.50 | 378.50 | 398.00 | 400 |
| 20 May 2019 | 408.00 | 408.00 | 398.00 | 398.00 | 394.90 | 1600 |
| 17 May 2019 | 409.00 | 409.00 | 394.90 | 394.90 | 394.50 | 1600 |
| 16 May 2019 | 394.50 | 394.50 | 394.50 | 394.50 | 379.00 | 1600 |
| 14 May 2019 | 379.00 | 379.00 | 379.00 | 379.00 | 365.00 | 400 |
| 13 May 2019 | 365.00 | 365.00 | 365.00 | 365.00 | 383.25 | 1600 |
| 09 May 2019 | 383.25 | 383.25 | 383.25 | 383.25 | 365.00 | 400 |
| 08 May 2019 | 365.00 | 365.00 | 365.00 | 365.00 | 380.00 | 400 |
| 07 May 2019 | 380.00 | 380.00 | 380.00 | 380.00 | 399.90 | 400 |
| 06 May 2019 | 399.90 | 399.90 | 399.90 | 399.90 | 385.00 | 5200 |
| 03 May 2019 | 400.00 | 400.00 | 385.00 | 385.00 | 385.00 | 3200 |
| 30 Apr 2019 | 380.00 | 385.00 | 380.00 | 385.00 | 395.00 | 2400 |
| 26 Apr 2019 | 397.50 | 397.50 | 395.00 | 395.00 | 380.00 | 1600 |
| 24 Apr 2019 | 375.00 | 380.00 | 375.00 | 380.00 | 387.20 | 1600 |
| 22 Apr 2019 | 387.20 | 387.20 | 387.20 | 387.20 | 395.00 | 400 |
| 18 Apr 2019 | 395.00 | 395.00 | 395.00 | 395.00 | 385.50 | 400 |
| 16 Apr 2019 | 409.00 | 416.00 | 383.50 | 385.50 | 402.75 | 3600 |
| 15 Apr 2019 | 392.00 | 405.00 | 391.40 | 402.75 | 412.00 | 6400 |
| 12 Apr 2019 | 412.00 | 412.00 | 412.00 | 412.00 | 396.00 | 1200 |
| 11 Apr 2019 | 396.00 | 396.00 | 396.00 | 396.00 | 381.90 | 400 |
| 09 Apr 2019 | 381.90 | 381.90 | 381.90 | 381.90 | 402.00 | 1200 |
| 08 Apr 2019 | 400.00 | 402.00 | 390.00 | 402.00 | 400.00 | 2400 |
| 05 Apr 2019 | 397.00 | 400.00 | 397.00 | 400.00 | 396.00 | 3200 |
| 04 Apr 2019 | 396.00 | 396.00 | 396.00 | 396.00 | 384.00 | 400 |
| 03 Apr 2019 | 384.00 | 384.00 | 384.00 | 384.00 | 397.00 | 1600 |
| 02 Apr 2019 | 372.00 | 397.00 | 372.00 | 397.00 | 381.00 | 2800 |
| 01 Apr 2019 | 381.00 | 381.00 | 381.00 | 381.00 | 385.00 | 400 |
| 28 Mar 2019 | 394.00 | 394.00 | 385.00 | 385.00 | 391.00 | 2000 |
| 27 Mar 2019 | 395.00 | 395.00 | 391.00 | 391.00 | 397.70 | 3200 |
| 26 Mar 2019 | 377.00 | 397.70 | 377.00 | 397.70 | 394.00 | 14000 |
| 25 Mar 2019 | 414.00 | 414.00 | 386.00 | 394.00 | 395.00 | 12400 |
| 22 Mar 2019 | 394.80 | 395.00 | 394.80 | 395.00 | 404.00 | 1200 |
| 20 Mar 2019 | 385.00 | 404.00 | 372.50 | 404.00 | 390.00 | 2800 |
| 19 Mar 2019 | 390.00 | 390.00 | 390.00 | 390.00 | 399.60 | 400 |
| 18 Mar 2019 | 409.80 | 409.80 | 399.60 | 399.60 | 400.55 | 800 |
| 15 Mar 2019 | 400.55 | 400.55 | 390.00 | 400.55 | 381.50 | 5200 |
| 14 Mar 2019 | 364.35 | 397.00 | 364.35 | 381.50 | 383.50 | 1600 |
| 13 Mar 2019 | 383.50 | 383.50 | 383.50 | 383.50 | 367.00 | 400 |
| 12 Mar 2019 | 365.00 | 367.00 | 365.00 | 367.00 | 350.00 | 800 |
| 11 Mar 2019 | 354.50 | 354.50 | 350.00 | 350.00 | 338.10 | 1200 |
| 08 Mar 2019 | 338.10 | 338.10 | 338.00 | 338.10 | 322.00 | 3600 |
| 07 Mar 2019 | 302.00 | 324.50 | 301.40 | 322.00 | 309.05 | 24400 |
| 06 Mar 2019 | 340.00 | 340.00 | 309.05 | 309.05 | 325.15 | 1200 |
| 05 Mar 2019 | 325.00 | 325.20 | 325.00 | 325.15 | 342.00 | 4000 |
| 27 Feb 2019 | 377.00 | 377.00 | 342.00 | 342.00 | 360.00 | 1600 |
| 26 Feb 2019 | 351.35 | 360.00 | 351.35 | 360.00 | 369.80 | 2400 |
| 25 Feb 2019 | 343.90 | 369.80 | 343.90 | 369.80 | 362.00 | 800 |
| 22 Feb 2019 | 347.70 | 362.00 | 347.70 | 362.00 | 366.00 | 800 |
| 21 Feb 2019 | 366.00 | 366.00 | 366.00 | 366.00 | 352.00 | 1200 |
| 20 Feb 2019 | 341.05 | 352.00 | 341.05 | 352.00 | 359.00 | 800 |
| 19 Feb 2019 | 341.95 | 359.00 | 341.95 | 359.00 | 359.90 | 2400 |
| 18 Feb 2019 | 358.00 | 359.90 | 358.00 | 359.90 | 354.00 | 3200 |
| 15 Feb 2019 | 340.05 | 354.00 | 340.05 | 354.00 | 357.90 | 800 |
| 14 Feb 2019 | 357.90 | 357.90 | 357.90 | 357.90 | 341.20 | 400 |
| 13 Feb 2019 | 308.75 | 341.20 | 308.75 | 341.20 | 325.00 | 1200 |
| 12 Feb 2019 | 325.00 | 325.00 | 325.00 | 325.00 | 335.00 | 400 |
| 11 Feb 2019 | 349.00 | 349.00 | 335.00 | 335.00 | 333.00 | 4000 |
| 08 Feb 2019 | 320.00 | 333.00 | 320.00 | 333.00 | 335.00 | 1600 |
| 06 Feb 2019 | 358.00 | 359.00 | 332.65 | 335.00 | 350.15 | 5200 |
| 05 Feb 2019 | 359.00 | 359.00 | 350.15 | 350.15 | 368.55 | 4000 |
| 31 Jan 2019 | 368.55 | 368.55 | 368.55 | 368.55 | 351.00 | 400 |
| 25 Jan 2019 | 356.00 | 359.00 | 351.00 | 351.00 | 346.00 | 2000 |
| 23 Jan 2019 | 367.00 | 367.50 | 346.00 | 346.00 | 359.90 | 2000 |
| 18 Jan 2019 | 350.00 | 359.90 | 350.00 | 359.90 | 350.50 | 800 |
| 17 Jan 2019 | 350.50 | 350.50 | 350.50 | 350.50 | 361.00 | 1200 |
| 16 Jan 2019 | 358.00 | 361.00 | 358.00 | 361.00 | 352.00 | 800 |
| 15 Jan 2019 | 361.50 | 361.50 | 352.00 | 352.00 | 360.00 | 1600 |
| 10 Jan 2019 | 358.10 | 362.00 | 358.10 | 360.00 | 355.00 | 1200 |
| 09 Jan 2019 | 338.50 | 355.00 | 338.50 | 355.00 | 341.65 | 2000 |
| 08 Jan 2019 | 341.65 | 341.65 | 341.65 | 341.65 | 353.00 | 14400 |
| 07 Jan 2019 | 353.00 | 353.00 | 353.00 | 353.00 | 356.00 | 3600 |
| 31 Dec 2018 | 341.30 | 341.30 | 341.00 | 341.00 | 358.50 | 18000 |
| 26 Dec 2018 | 358.50 | 358.50 | 358.50 | 358.50 | 358.10 | 5200 |
| 24 Dec 2018 | 359.25 | 360.00 | 358.10 | 358.10 | 354.90 | 12800 |
| 21 Dec 2018 | 357.50 | 357.50 | 354.90 | 354.90 | 341.05 | 800 |
| 20 Dec 2018 | 341.05 | 341.05 | 341.05 | 341.05 | 359.00 | 2000 |
| 19 Dec 2018 | 359.00 | 359.00 | 359.00 | 359.00 | 360.00 | 800 |
| 17 Dec 2018 | 360.00 | 360.00 | 360.00 | 360.00 | 358.00 | 400 |
| 14 Dec 2018 | 358.00 | 358.00 | 358.00 | 358.00 | 342.70 | 400 |
| 11 Dec 2018 | 342.20 | 342.70 | 342.20 | 342.70 | 360.00 | 18000 |
| 10 Dec 2018 | 360.00 | 360.00 | 360.00 | 360.00 | 358.00 | 400 |
| 29 Nov 2018 | 358.00 | 358.00 | 358.00 | 358.00 | 361.00 | 400 |
| 22 Nov 2018 | 370.00 | 370.00 | 361.00 | 361.00 | 380.00 | 800 |
| 21 Nov 2018 | 380.00 | 380.00 | 380.00 | 380.00 | 400.00 | 400 |
| 20 Nov 2018 | 400.00 | 400.00 | 400.00 | 400.00 | 415.00 | 400 |
| 16 Nov 2018 | 400.00 | 415.00 | 400.00 | 415.00 | 401.00 | 800 |
| 15 Nov 2018 | 401.00 | 404.25 | 400.00 | 401.00 | 385.00 | 4400 |
| 12 Nov 2018 | 385.00 | 385.00 | 385.00 | 385.00 | 382.00 | 1200 |
| 05 Nov 2018 | 382.00 | 382.00 | 382.00 | 382.00 | 370.00 | 400 |
| 02 Nov 2018 | 370.00 | 370.00 | 370.00 | 370.00 | 381.00 | 1600 |
| 01 Nov 2018 | 381.00 | 381.00 | 381.00 | 381.00 | 370.00 | 400 |
| 19 Oct 2018 | 370.00 | 370.00 | 370.00 | 370.00 | 383.35 | 400 |
| 17 Oct 2018 | 383.35 | 383.35 | 383.35 | 383.35 | 365.10 | 400 |
| 16 Oct 2018 | 402.80 | 402.80 | 365.10 | 365.10 | 383.65 | 800 |
| 15 Oct 2018 | 383.65 | 383.65 | 383.65 | 383.65 | 365.40 | 800 |
| 12 Oct 2018 | 331.00 | 365.40 | 331.00 | 365.40 | 348.00 | 800 |
| 11 Oct 2018 | 348.00 | 348.00 | 348.00 | 348.00 | 331.80 | 400 |
| 10 Oct 2018 | 331.80 | 331.80 | 331.80 | 331.80 | 316.00 | 400 |
| 08 Oct 2018 | 321.00 | 322.00 | 315.40 | 316.00 | 332.00 | 4800 |
| 05 Oct 2018 | 332.00 | 332.00 | 332.00 | 332.00 | 328.00 | 400 |
| 04 Oct 2018 | 343.00 | 343.00 | 328.00 | 328.00 | 343.90 | 2000 |
| 03 Oct 2018 | 331.00 | 343.90 | 330.00 | 343.90 | 343.90 | 1600 |
| 01 Oct 2018 | 343.90 | 343.90 | 343.90 | 343.90 | 362.00 | 1200 |
| 28 Sep 2018 | 362.00 | 362.00 | 362.00 | 362.00 | 376.20 | 400 |
| 27 Sep 2018 | 376.20 | 376.20 | 376.20 | 376.20 | 396.00 | 400 |
| 25 Sep 2018 | 396.00 | 396.00 | 396.00 | 396.00 | 377.65 | 400 |
| 24 Sep 2018 | 397.50 | 397.50 | 377.65 | 377.65 | 397.50 | 800 |
| 21 Sep 2018 | 397.50 | 397.50 | 397.50 | 397.50 | 379.85 | 400 |
| 19 Sep 2018 | 380.00 | 380.00 | 379.05 | 379.85 | 399.00 | 2400 |
| 17 Sep 2018 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 10000 |
| 06 Sep 2018 | 398.90 | 399.00 | 398.90 | 399.00 | 380.00 | 1200 |
| 05 Sep 2018 | 380.00 | 380.00 | 380.00 | 380.00 | 387.50 | 6400 |
| 04 Sep 2018 | 390.00 | 390.00 | 385.00 | 387.50 | 390.00 | 800 |
| 30 Aug 2018 | 376.00 | 390.00 | 376.00 | 390.00 | 395.50 | 6000 |
| 24 Aug 2018 | 395.20 | 395.50 | 395.20 | 395.50 | 416.00 | 2400 |
| 23 Aug 2018 | 400.00 | 416.00 | 379.05 | 416.00 | 399.00 | 8000 |
| 21 Aug 2018 | 399.00 | 399.00 | 399.00 | 399.00 | 420.00 | 800 |
| 13 Aug 2018 | 403.75 | 420.00 | 403.75 | 420.00 | 425.00 | 1200 |
| 10 Aug 2018 | 425.00 | 425.00 | 425.00 | 425.00 | 423.15 | 400 |
| 09 Aug 2018 | 423.15 | 423.15 | 423.15 | 423.15 | 403.00 | 400 |
| 06 Aug 2018 | 403.00 | 403.00 | 403.00 | 403.00 | 416.00 | 400 |
| 27 Jul 2018 | 430.00 | 430.00 | 416.00 | 416.00 | 411.00 | 4000 |
| 26 Jul 2018 | 410.00 | 411.50 | 399.00 | 411.00 | 392.00 | 3600 |
| 24 Jul 2018 | 392.00 | 392.00 | 392.00 | 392.00 | 382.00 | 400 |
| 23 Jul 2018 | 382.00 | 382.00 | 382.00 | 382.00 | 375.00 | 400 |
| 20 Jul 2018 | 380.00 | 399.00 | 375.00 | 375.00 | 380.00 | 2800 |
| 19 Jul 2018 | 380.70 | 399.00 | 375.85 | 380.00 | 395.60 | 7200 |
| 18 Jul 2018 | 391.85 | 428.95 | 391.85 | 395.60 | 412.45 | 10000 |
| 17 Jul 2018 | 412.45 | 412.45 | 412.45 | 412.45 | 434.15 | 1200 |
| 16 Jul 2018 | 434.15 | 434.15 | 434.15 | 434.15 | 457.00 | 1200 |
| 13 Jul 2018 | 457.00 | 457.00 | 456.95 | 457.00 | 481.00 | 1600 |
| 12 Jul 2018 | 481.00 | 481.00 | 481.00 | 481.00 | 481.10 | 400 |
| 11 Jul 2018 | 509.35 | 509.35 | 481.10 | 481.10 | 485.10 | 8000 |
| 10 Jul 2018 | 484.00 | 485.10 | 484.00 | 485.10 | 462.00 | 1600 |
| 09 Jul 2018 | 462.20 | 462.20 | 425.10 | 462.00 | 440.20 | 7200 |
| 06 Jul 2018 | 438.65 | 441.85 | 438.00 | 440.20 | 421.10 | 2400 |
| 05 Jul 2018 | 441.95 | 441.95 | 421.00 | 421.10 | 421.00 | 1200 |
| 04 Jul 2018 | 398.05 | 439.85 | 398.05 | 421.00 | 418.95 | 2000 |
| 03 Jul 2018 | 410.00 | 418.95 | 410.00 | 418.95 | 399.00 | 1600 |
| 02 Jul 2018 | 399.00 | 399.00 | 399.00 | 399.00 | 380.00 | 400 |
| 29 Jun 2018 | 377.00 | 380.00 | 377.00 | 380.00 | 395.00 | 20000 |
| 28 Jun 2018 | 395.00 | 395.00 | 395.00 | 395.00 | 400.00 | 2000 |
| 27 Jun 2018 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 2000 |
| 26 Jun 2018 | 418.85 | 418.85 | 400.00 | 400.00 | 398.95 | 4000 |
| 07 Jun 2018 | 398.95 | 398.95 | 398.95 | 398.95 | 419.90 | 2000 |
| 06 Jun 2018 | 380.70 | 419.90 | 380.70 | 419.90 | 400.70 | 4000 |
| 01 Jun 2018 | 404.00 | 404.00 | 400.70 | 400.70 | 421.75 | 4000 |
| 30 May 2018 | 421.75 | 421.75 | 421.75 | 421.75 | 401.70 | 2000 |
| 25 May 2018 | 401.70 | 401.70 | 401.70 | 401.70 | 422.80 | 2000 |
| 18 May 2018 | 422.80 | 422.80 | 422.80 | 422.80 | 445.00 | 2000 |
| 15 May 2018 | 445.00 | 445.00 | 445.00 | 445.00 | 425.00 | 2000 |
| 14 May 2018 | 425.00 | 425.00 | 425.00 | 425.00 | 430.00 | 2000 |
| 10 May 2018 | 430.00 | 430.00 | 430.00 | 430.00 | 438.90 | 2000 |
| 07 May 2018 | 438.90 | 438.90 | 438.90 | 438.90 | 418.00 | 4000 |
| 03 May 2018 | 444.00 | 444.00 | 416.85 | 418.00 | 438.75 | 12000 |
| 02 May 2018 | 416.00 | 438.75 | 416.00 | 438.75 | 417.90 | 32000 |
| 30 Apr 2018 | 398.00 | 417.90 | 398.00 | 417.90 | 398.00 | 8000 |
| 27 Apr 2018 | 398.00 | 398.00 | 398.00 | 398.00 | 385.20 | 2000 |
| 26 Apr 2018 | 385.20 | 385.20 | 385.20 | 385.20 | 366.90 | 6000 |
| 25 Apr 2018 | 366.90 | 366.90 | 366.90 | 366.90 | 349.45 | 4000 |
| 24 Apr 2018 | 349.45 | 349.45 | 349.45 | 349.45 | 332.85 | 2000 |
| 23 Apr 2018 | 332.85 | 332.85 | 332.85 | 332.85 | 317.00 | 4000 |
| 20 Apr 2018 | 317.00 | 317.00 | 317.00 | 317.00 | 319.95 | 2000 |
| 18 Apr 2018 | 301.65 | 319.95 | 301.65 | 319.95 | 317.50 | 10000 |
| 17 Apr 2018 | 317.50 | 317.50 | 317.50 | 317.50 | 302.40 | 6000 |
| 16 Apr 2018 | 302.40 | 302.40 | 302.40 | 302.40 | 288.00 | 6000 |
| 13 Apr 2018 | 288.00 | 288.00 | 288.00 | 288.00 | 274.30 | 4000 |
| 12 Apr 2018 | 274.30 | 274.30 | 274.30 | 274.30 | 261.25 | 10000 |
| 11 Apr 2018 | 261.00 | 261.25 | 261.00 | 261.25 | 248.85 | 4000 |
| 05 Apr 2018 | 232.00 | 248.85 | 232.00 | 248.85 | 237.00 | 16000 |
| 04 Apr 2018 | 237.00 | 237.00 | 237.00 | 237.00 | 225.75 | 6000 |
| 03 Apr 2018 | 225.75 | 225.75 | 225.75 | 225.75 | 236.00 | 2000 |
| 27 Mar 2018 | 236.00 | 236.00 | 236.00 | 236.00 | 240.00 | 2000 |
| 22 Mar 2018 | 235.00 | 240.00 | 225.60 | 240.00 | 231.00 | 46000 |
| 21 Mar 2018 | 242.75 | 242.75 | 231.00 | 231.00 | 232.00 | 4000 |
| 20 Mar 2018 | 242.00 | 242.00 | 232.00 | 232.00 | 239.00 | 30000 |
| 19 Mar 2018 | 237.00 | 239.00 | 225.50 | 239.00 | 231.00 | 24000 |
| 16 Mar 2018 | 247.00 | 247.00 | 231.00 | 231.00 | 236.50 | 4000 |
| 15 Mar 2018 | 217.25 | 236.50 | 217.25 | 236.50 | 228.00 | 18000 |
| 13 Mar 2018 | 210.00 | 228.00 | 210.00 | 228.00 | 220.00 | 20000 |
| 12 Mar 2018 | 220.00 | 220.00 | 220.00 | 220.00 | 225.00 | 2000 |
| 09 Mar 2018 | 225.00 | 225.00 | 225.00 | 225.00 | 218.00 | 12000 |
| 08 Mar 2018 | 218.00 | 218.00 | 218.00 | 218.00 | 213.00 | 2000 |
| 07 Mar 2018 | 218.00 | 218.00 | 213.00 | 213.00 | 223.90 | 12000 |
| 06 Mar 2018 | 210.15 | 229.15 | 210.15 | 223.90 | 218.25 | 40000 |
| 28 Feb 2018 | 228.00 | 228.00 | 218.00 | 218.25 | 227.95 | 28000 |
| 26 Feb 2018 | 227.00 | 227.95 | 212.50 | 227.95 | 223.25 | 22000 |
| 23 Feb 2018 | 223.25 | 223.25 | 223.25 | 223.25 | 235.00 | 2000 |
| 22 Feb 2018 | 235.20 | 235.20 | 235.00 | 235.00 | 247.20 | 4000 |
| 21 Feb 2018 | 247.45 | 247.45 | 247.20 | 247.20 | 235.70 | 4000 |
| 20 Feb 2018 | 235.60 | 235.70 | 235.60 | 235.70 | 247.95 | 6000 |
| 19 Feb 2018 | 245.00 | 247.95 | 245.00 | 247.95 | 241.40 | 6000 |
| 16 Feb 2018 | 218.50 | 241.40 | 218.50 | 241.40 | 229.95 | 30000 |
| 15 Feb 2018 | 229.50 | 229.95 | 226.00 | 229.95 | 219.00 | 12000 |
| 14 Feb 2018 | 225.90 | 226.25 | 210.00 | 219.00 | 205.70 | 56000 |