Indo US Bio-Tech Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 30 Jan 2020 | 72.95 | 72.95 | 64.80 | 64.80 | 68.30 | 10000 |
| 29 Jan 2020 | 73.70 | 73.70 | 59.30 | 68.30 | 74.00 | 12500 |
| 28 Jan 2020 | 74.00 | 74.00 | 74.00 | 74.00 | 69.75 | 10000 |
| 24 Jan 2020 | 78.00 | 78.00 | 65.00 | 69.75 | 69.75 | 32500 |
| 23 Jan 2020 | 69.75 | 69.75 | 69.75 | 69.75 | 69.70 | 3750 |
| 22 Jan 2020 | 69.70 | 69.70 | 69.70 | 69.70 | 74.50 | 2500 |
| 15 Jan 2020 | 76.00 | 76.00 | 74.50 | 74.50 | 73.95 | 21250 |
| 13 Jan 2020 | 68.40 | 75.00 | 68.40 | 73.95 | 74.75 | 6250 |
| 07 Jan 2020 | 82.00 | 82.00 | 74.75 | 74.75 | 70.00 | 5000 |
| 06 Jan 2020 | 55.50 | 70.00 | 55.50 | 70.00 | 68.00 | 15000 |
| 03 Jan 2020 | 73.00 | 73.00 | 68.00 | 68.00 | 69.15 | 10000 |
| 31 Dec 2019 | 70.00 | 70.75 | 69.15 | 69.15 | 75.00 | 10000 |
| 30 Dec 2019 | 76.00 | 76.00 | 75.00 | 75.00 | 70.00 | 5000 |
| 27 Dec 2019 | 79.25 | 79.25 | 57.50 | 70.00 | 70.00 | 27500 |
| 26 Dec 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 73.75 | 1250 |
| 24 Dec 2019 | 73.75 | 73.75 | 73.75 | 73.75 | 74.30 | 5000 |
| 23 Dec 2019 | 79.00 | 79.00 | 70.50 | 74.30 | 69.90 | 25000 |
| 19 Dec 2019 | 72.95 | 72.95 | 69.90 | 69.90 | 69.90 | 7500 |
| 17 Dec 2019 | 69.90 | 69.90 | 69.90 | 69.90 | 72.75 | 2500 |
| 12 Dec 2019 | 64.10 | 76.85 | 64.10 | 72.75 | 68.00 | 8750 |
| 10 Dec 2019 | 64.00 | 64.00 | 63.85 | 63.95 | 79.80 | 3750 |
| 05 Dec 2019 | 79.80 | 79.80 | 79.80 | 79.80 | 67.50 | 1250 |
| 04 Dec 2019 | 79.90 | 79.90 | 67.30 | 67.50 | 83.95 | 3750 |
| 03 Dec 2019 | 83.95 | 83.95 | 83.95 | 83.95 | 83.50 | 3750 |
| 02 Dec 2019 | 83.50 | 83.50 | 83.50 | 83.50 | 69.90 | 2500 |
| 29 Nov 2019 | 69.90 | 69.90 | 69.90 | 69.90 | 69.95 | 1250 |
| 28 Nov 2019 | 69.95 | 69.95 | 69.95 | 69.95 | 70.95 | 1250 |
| 26 Nov 2019 | 69.95 | 71.95 | 69.95 | 70.95 | 68.50 | 2500 |
| 25 Nov 2019 | 67.00 | 83.90 | 66.80 | 68.50 | 83.50 | 25000 |
| 21 Nov 2019 | 83.50 | 83.50 | 83.50 | 83.50 | 75.75 | 2500 |
| 20 Nov 2019 | 70.00 | 75.75 | 70.00 | 75.75 | 77.90 | 11250 |
| 19 Nov 2019 | 77.90 | 77.90 | 77.90 | 77.90 | 65.10 | 1250 |
| 18 Nov 2019 | 65.10 | 65.10 | 65.10 | 65.10 | 78.50 | 3750 |
| 15 Nov 2019 | 74.00 | 78.50 | 70.10 | 78.50 | 82.40 | 8750 |
| 14 Nov 2019 | 82.50 | 82.50 | 72.00 | 82.40 | 83.90 | 6250 |
| 13 Nov 2019 | 78.95 | 83.90 | 74.00 | 83.90 | 75.50 | 5000 |
| 11 Nov 2019 | 63.00 | 76.00 | 63.00 | 75.50 | 76.50 | 17500 |
| 08 Nov 2019 | 72.00 | 78.90 | 72.00 | 76.50 | 77.00 | 90000 |
| 07 Nov 2019 | 79.00 | 79.00 | 66.00 | 77.00 | 73.45 | 40000 |
| 06 Nov 2019 | 81.00 | 81.00 | 71.00 | 73.45 | 78.30 | 47500 |
| 05 Nov 2019 | 72.00 | 78.95 | 71.60 | 78.30 | 80.65 | 102500 |
| 04 Nov 2019 | 89.95 | 89.95 | 80.00 | 80.65 | 93.25 | 62500 |
| 01 Nov 2019 | 93.25 | 93.25 | 93.25 | 93.25 | 89.50 | 2500 |
| 31 Oct 2019 | 89.00 | 89.50 | 89.00 | 89.50 | 85.30 | 10000 |
| 30 Oct 2019 | 97.50 | 97.50 | 83.00 | 85.30 | 91.05 | 45000 |
| 29 Oct 2019 | 80.25 | 97.40 | 80.25 | 91.05 | 90.00 | 35000 |
| 25 Oct 2019 | 91.00 | 91.90 | 89.90 | 90.45 | 91.00 | 55000 |
| 24 Oct 2019 | 99.00 | 99.00 | 89.90 | 91.00 | 90.00 | 60000 |
| 23 Oct 2019 | 92.00 | 93.00 | 89.00 | 90.00 | 89.65 | 27500 |
| 22 Oct 2019 | 94.10 | 96.00 | 89.00 | 89.65 | 92.90 | 67500 |
| 18 Oct 2019 | 92.00 | 94.75 | 86.00 | 92.90 | 92.75 | 82500 |
| 17 Oct 2019 | 98.00 | 98.00 | 90.00 | 92.75 | 90.50 | 45000 |
| 16 Oct 2019 | 89.00 | 91.00 | 81.00 | 90.50 | 88.80 | 35000 |
| 15 Oct 2019 | 95.00 | 95.00 | 88.75 | 88.80 | 88.50 | 10000 |
| 14 Oct 2019 | 89.00 | 89.75 | 88.50 | 88.50 | 91.65 | 92500 |
| 11 Oct 2019 | 98.50 | 98.50 | 89.00 | 91.65 | 89.00 | 10000 |
| 10 Oct 2019 | 89.90 | 89.90 | 89.00 | 89.00 | 95.00 | 5000 |
| 09 Oct 2019 | 81.25 | 96.00 | 81.25 | 95.00 | 91.50 | 40000 |
| 07 Oct 2019 | 100.50 | 100.50 | 86.00 | 91.50 | 91.90 | 47500 |
| 04 Oct 2019 | 98.25 | 98.25 | 84.75 | 91.90 | 89.90 | 45000 |
| 03 Oct 2019 | 90.50 | 90.60 | 83.00 | 89.90 | 94.25 | 25000 |
| 01 Oct 2019 | 78.00 | 94.50 | 78.00 | 94.25 | 91.50 | 37500 |
| 30 Sep 2019 | 91.50 | 91.50 | 91.50 | 91.50 | 95.50 | 2500 |
| 27 Sep 2019 | 108.00 | 108.00 | 88.10 | 95.50 | 96.70 | 62500 |
| 26 Sep 2019 | 95.00 | 97.85 | 93.00 | 96.70 | 97.00 | 35000 |
| 25 Sep 2019 | 81.25 | 97.00 | 81.25 | 97.00 | 93.60 | 40000 |
| 24 Sep 2019 | 98.50 | 98.80 | 88.50 | 93.60 | 96.00 | 42500 |
| 23 Sep 2019 | 96.00 | 96.00 | 96.00 | 96.00 | 93.50 | 2500 |
| 20 Sep 2019 | 77.50 | 93.50 | 77.50 | 93.50 | 92.15 | 25000 |
| 19 Sep 2019 | 85.00 | 92.25 | 85.00 | 92.15 | 91.50 | 95000 |
| 18 Sep 2019 | 95.00 | 108.00 | 90.00 | 91.50 | 93.00 | 57500 |
| 17 Sep 2019 | 96.00 | 96.00 | 90.00 | 93.00 | 93.75 | 15000 |
| 16 Sep 2019 | 86.25 | 94.00 | 86.25 | 93.75 | 94.10 | 40000 |
| 13 Sep 2019 | 97.50 | 97.50 | 89.00 | 94.10 | 93.50 | 30000 |
| 12 Sep 2019 | 87.00 | 93.50 | 87.00 | 93.50 | 96.90 | 42500 |
| 11 Sep 2019 | 104.00 | 104.00 | 94.00 | 96.90 | 92.85 | 52500 |
| 09 Sep 2019 | 95.00 | 95.00 | 89.00 | 92.85 | 91.00 | 70000 |
| 06 Sep 2019 | 92.50 | 95.00 | 89.50 | 91.00 | 99.70 | 47500 |
| 05 Sep 2019 | 102.50 | 102.50 | 89.20 | 99.70 | 99.00 | 30000 |
| 04 Sep 2019 | 98.50 | 99.00 | 87.55 | 99.00 | 100.00 | 45000 |
| 03 Sep 2019 | 101.50 | 101.55 | 91.00 | 100.00 | 103.50 | 37500 |
| 30 Aug 2019 | 102.00 | 103.90 | 102.00 | 103.50 | 104.20 | 10000 |
| 29 Aug 2019 | 114.00 | 114.00 | 103.90 | 104.20 | 97.90 | 40000 |
| 28 Aug 2019 | 97.75 | 99.80 | 95.00 | 97.90 | 97.90 | 35000 |
| 27 Aug 2019 | 98.75 | 99.25 | 87.00 | 97.90 | 94.00 | 45000 |
| 26 Aug 2019 | 101.75 | 102.00 | 92.00 | 94.00 | 99.50 | 57500 |
| 23 Aug 2019 | 104.25 | 104.25 | 99.00 | 99.50 | 104.75 | 30000 |
| 22 Aug 2019 | 92.25 | 104.75 | 91.75 | 104.75 | 94.00 | 72500 |
| 21 Aug 2019 | 92.50 | 95.30 | 92.50 | 94.00 | 92.00 | 25000 |
| 20 Aug 2019 | 91.50 | 95.55 | 91.50 | 92.00 | 93.00 | 62500 |
| 19 Aug 2019 | 92.50 | 93.00 | 90.00 | 93.00 | 94.50 | 57500 |
| 16 Aug 2019 | 92.75 | 94.50 | 82.50 | 94.50 | 91.60 | 50000 |
| 14 Aug 2019 | 85.05 | 91.60 | 85.05 | 91.60 | 93.50 | 52500 |
| 13 Aug 2019 | 93.75 | 93.80 | 91.20 | 93.50 | 94.00 | 32500 |
| 09 Aug 2019 | 97.50 | 97.50 | 90.00 | 94.00 | 88.75 | 62500 |
| 08 Aug 2019 | 87.75 | 89.50 | 86.50 | 88.75 | 86.45 | 57500 |
| 07 Aug 2019 | 87.75 | 87.75 | 84.75 | 86.45 | 86.80 | 45000 |
| 06 Aug 2019 | 89.00 | 89.10 | 86.80 | 86.80 | 88.00 | 20000 |
| 05 Aug 2019 | 89.00 | 89.50 | 88.00 | 88.00 | 90.10 | 52500 |
| 02 Aug 2019 | 88.00 | 90.20 | 87.50 | 90.10 | 85.05 | 47500 |
| 01 Aug 2019 | 95.45 | 95.45 | 85.00 | 85.05 | 92.25 | 55000 |
| 31 Jul 2019 | 96.40 | 96.40 | 87.10 | 92.25 | 94.20 | 60000 |
| 30 Jul 2019 | 94.10 | 94.40 | 94.00 | 94.20 | 93.05 | 35000 |
| 26 Jul 2019 | 96.00 | 99.00 | 91.00 | 93.05 | 96.10 | 50000 |
| 25 Jul 2019 | 93.00 | 96.10 | 93.00 | 96.10 | 91.50 | 45000 |
| 24 Jul 2019 | 94.30 | 94.30 | 89.95 | 91.50 | 89.15 | 62500 |
| 23 Jul 2019 | 93.00 | 93.00 | 89.00 | 89.15 | 93.75 | 97500 |
| 22 Jul 2019 | 94.80 | 94.80 | 92.00 | 93.75 | 92.55 | 37500 |
| 19 Jul 2019 | 93.50 | 93.50 | 91.50 | 92.55 | 91.15 | 42500 |
| 18 Jul 2019 | 94.60 | 94.75 | 90.00 | 91.15 | 94.60 | 35000 |
| 17 Jul 2019 | 92.10 | 95.05 | 92.10 | 94.60 | 91.50 | 25000 |
| 16 Jul 2019 | 91.50 | 92.20 | 90.50 | 91.50 | 91.50 | 35000 |
| 15 Jul 2019 | 94.00 | 94.00 | 91.50 | 91.50 | 92.85 | 7500 |
| 12 Jul 2019 | 89.50 | 94.15 | 89.10 | 92.85 | 86.00 | 40000 |
| 11 Jul 2019 | 94.00 | 98.00 | 85.00 | 86.00 | 93.55 | 72500 |
| 10 Jul 2019 | 92.50 | 96.00 | 91.00 | 93.55 | 94.50 | 27500 |
| 09 Jul 2019 | 91.00 | 94.50 | 90.50 | 94.50 | 90.00 | 17500 |
| 08 Jul 2019 | 94.00 | 94.20 | 90.00 | 90.00 | 91.75 | 42500 |
| 05 Jul 2019 | 94.00 | 95.25 | 90.00 | 91.75 | 94.95 | 70000 |
| 04 Jul 2019 | 93.05 | 94.95 | 90.15 | 94.95 | 92.75 | 22500 |
| 03 Jul 2019 | 92.00 | 92.75 | 91.50 | 92.75 | 93.00 | 27500 |
| 02 Jul 2019 | 89.90 | 93.00 | 89.90 | 93.00 | 93.25 | 5000 |
| 01 Jul 2019 | 88.00 | 93.25 | 88.00 | 93.25 | 87.50 | 42500 |
| 28 Jun 2019 | 87.10 | 88.10 | 87.10 | 87.50 | 86.80 | 25000 |
| 27 Jun 2019 | 94.70 | 94.70 | 85.50 | 86.80 | 86.80 | 97500 |
| 26 Jun 2019 | 95.00 | 95.25 | 85.00 | 86.80 | 94.15 | 102500 |
| 21 Jun 2019 | 94.00 | 94.15 | 94.00 | 94.15 | 94.20 | 12500 |
| 20 Jun 2019 | 94.35 | 94.35 | 94.20 | 94.20 | 95.15 | 5000 |
| 19 Jun 2019 | 94.00 | 95.20 | 94.00 | 95.15 | 93.50 | 25000 |
| 18 Jun 2019 | 92.00 | 93.50 | 92.00 | 93.50 | 90.00 | 10000 |
| 17 Jun 2019 | 85.00 | 93.00 | 85.00 | 90.00 | 92.50 | 10000 |
| 14 Jun 2019 | 99.70 | 99.70 | 92.00 | 92.50 | 89.05 | 42500 |
| 13 Jun 2019 | 87.50 | 91.00 | 85.10 | 89.05 | 94.85 | 45000 |
| 12 Jun 2019 | 99.70 | 99.70 | 89.30 | 94.85 | 86.00 | 40000 |
| 11 Jun 2019 | 86.00 | 86.00 | 86.00 | 86.00 | 89.95 | 2500 |
| 10 Jun 2019 | 90.50 | 91.05 | 89.80 | 89.95 | 90.10 | 32500 |
| 07 Jun 2019 | 90.90 | 90.95 | 90.10 | 90.10 | 90.95 | 22500 |
| 06 Jun 2019 | 89.15 | 90.95 | 88.90 | 90.95 | 85.55 | 12500 |
| 04 Jun 2019 | 97.50 | 100.00 | 84.85 | 85.55 | 99.00 | 82500 |
| 03 Jun 2019 | 99.50 | 99.50 | 99.00 | 99.00 | 98.10 | 5000 |
| 30 May 2019 | 98.00 | 98.35 | 96.75 | 98.10 | 97.00 | 17500 |
| 29 May 2019 | 95.00 | 97.00 | 95.00 | 97.00 | 97.00 | 7500 |
| 28 May 2019 | 98.00 | 98.50 | 96.50 | 97.00 | 91.00 | 15000 |
| 27 May 2019 | 92.00 | 92.00 | 91.00 | 91.00 | 100.50 | 5000 |
| 24 May 2019 | 92.50 | 100.75 | 89.00 | 100.50 | 94.50 | 47500 |
| 22 May 2019 | 93.00 | 106.00 | 92.00 | 94.50 | 104.70 | 45000 |
| 21 May 2019 | 106.00 | 106.70 | 100.00 | 104.70 | 104.15 | 40000 |
| 17 May 2019 | 101.00 | 104.15 | 101.00 | 104.15 | 101.50 | 5000 |
| 16 May 2019 | 101.30 | 101.50 | 101.30 | 101.50 | 109.00 | 5000 |
| 15 May 2019 | 102.00 | 110.00 | 96.00 | 109.00 | 102.00 | 32500 |
| 14 May 2019 | 102.00 | 102.00 | 102.00 | 102.00 | 101.00 | 2500 |
| 13 May 2019 | 100.00 | 101.00 | 100.00 | 101.00 | 98.60 | 5000 |
| 10 May 2019 | 100.00 | 101.00 | 87.00 | 98.60 | 100.00 | 55000 |
| 09 May 2019 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2500 |
| 06 May 2019 | 100.00 | 110.00 | 100.00 | 100.00 | 97.15 | 7500 |
| 03 May 2019 | 111.90 | 113.00 | 90.75 | 97.15 | 111.85 | 92500 |
| 25 Apr 2019 | 111.00 | 122.50 | 100.10 | 111.85 | 108.00 | 25000 |
| 24 Apr 2019 | 101.50 | 108.00 | 92.10 | 108.00 | 101.00 | 22500 |
| 23 Apr 2019 | 101.00 | 101.00 | 101.00 | 101.00 | 115.75 | 2500 |
| 22 Apr 2019 | 115.50 | 115.75 | 115.50 | 115.75 | 115.00 | 4000 |
| 18 Apr 2019 | 117.00 | 118.00 | 115.00 | 115.00 | 116.00 | 14000 |
| 15 Apr 2019 | 117.00 | 117.00 | 116.00 | 116.00 | 121.65 | 4000 |
| 12 Apr 2019 | 105.00 | 124.75 | 105.00 | 121.65 | 105.70 | 122000 |
| 11 Apr 2019 | 105.70 | 106.55 | 104.50 | 105.70 | 102.90 | 14000 |
| 10 Apr 2019 | 102.75 | 103.00 | 102.75 | 102.90 | 100.00 | 4000 |
| 03 Apr 2019 | 102.00 | 102.00 | 100.00 | 100.00 | 105.50 | 4000 |
| 02 Apr 2019 | 104.75 | 106.00 | 104.75 | 105.50 | 104.50 | 18000 |
| 01 Apr 2019 | 104.75 | 104.85 | 102.00 | 104.50 | 105.00 | 18000 |
| 29 Mar 2019 | 100.50 | 105.00 | 100.50 | 105.00 | 97.95 | 14000 |
| 27 Mar 2019 | 107.75 | 107.75 | 88.20 | 97.95 | 91.00 | 34000 |
| 25 Mar 2019 | 100.00 | 100.00 | 91.00 | 91.00 | 98.00 | 24000 |
| 22 Mar 2019 | 88.00 | 100.00 | 88.00 | 98.00 | 89.15 | 28000 |
| 20 Mar 2019 | 89.00 | 89.25 | 89.00 | 89.15 | 89.55 | 8000 |
| 19 Mar 2019 | 87.25 | 90.00 | 85.00 | 89.55 | 85.45 | 44000 |
| 18 Mar 2019 | 86.00 | 86.05 | 80.05 | 85.45 | 90.00 | 24000 |
| 14 Mar 2019 | 89.95 | 90.00 | 89.95 | 90.00 | 82.50 | 6000 |
| 13 Mar 2019 | 89.90 | 90.00 | 80.95 | 82.50 | 99.90 | 88000 |
| 12 Mar 2019 | 99.90 | 99.90 | 99.90 | 99.90 | 89.95 | 2000 |
| 07 Mar 2019 | 85.00 | 89.95 | 85.00 | 89.95 | 87.00 | 6000 |
| 05 Mar 2019 | 80.20 | 87.00 | 80.20 | 87.00 | 80.05 | 6000 |
| 01 Mar 2019 | 76.00 | 80.05 | 76.00 | 80.05 | 70.00 | 14000 |
| 28 Feb 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 64.00 | 2000 |
| 26 Feb 2019 | 51.60 | 64.00 | 51.60 | 64.00 | 64.00 | 4000 |
| 21 Feb 2019 | 61.15 | 64.00 | 61.15 | 64.00 | 75.95 | 4000 |
| 20 Feb 2019 | 75.90 | 75.95 | 75.90 | 75.95 | 69.00 | 4000 |
| 14 Feb 2019 | 69.00 | 69.00 | 69.00 | 69.00 | 75.00 | 2000 |
| 13 Feb 2019 | 74.90 | 75.00 | 74.90 | 75.00 | 75.00 | 8000 |
| 12 Feb 2019 | 75.00 | 75.00 | 75.00 | 75.00 | 76.00 | 2000 |
| 11 Feb 2019 | 76.00 | 76.00 | 76.00 | 76.00 | 76.25 | 2000 |
| 07 Feb 2019 | 69.10 | 77.95 | 69.10 | 76.25 | 72.90 | 16000 |
| 06 Feb 2019 | 65.00 | 74.00 | 65.00 | 72.90 | 63.50 | 16000 |
| 05 Feb 2019 | 63.00 | 63.50 | 63.00 | 63.50 | 63.25 | 4000 |
| 04 Feb 2019 | 62.00 | 65.00 | 62.00 | 63.25 | 62.00 | 10000 |
| 31 Jan 2019 | 61.00 | 62.00 | 61.00 | 62.00 | 60.00 | 4000 |
| 28 Jan 2019 | 60.00 | 60.00 | 60.00 | 60.00 | 61.00 | 2000 |
| 25 Jan 2019 | 59.00 | 61.00 | 59.00 | 61.00 | 59.00 | 6000 |
| 24 Jan 2019 | 58.80 | 59.00 | 57.75 | 59.00 | 58.80 | 10000 |
| 23 Jan 2019 | 58.80 | 58.80 | 58.80 | 58.80 | 59.00 | 2000 |
| 22 Jan 2019 | 59.00 | 59.00 | 59.00 | 59.00 | 58.95 | 2000 |
| 21 Jan 2019 | 58.95 | 58.95 | 58.95 | 58.95 | 57.75 | 2000 |
| 17 Jan 2019 | 57.05 | 59.00 | 55.25 | 57.75 | 59.00 | 8000 |
| 15 Jan 2019 | 58.90 | 59.00 | 58.90 | 59.00 | 57.00 | 4000 |
| 08 Jan 2019 | 57.00 | 57.00 | 57.00 | 57.00 | 56.20 | 2000 |
| 31 Dec 2018 | 56.20 | 56.20 | 56.20 | 56.20 | 57.00 | 2000 |
| 28 Dec 2018 | 57.00 | 57.00 | 57.00 | 57.00 | 58.00 | 2000 |
| 19 Dec 2018 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 4000 |
| 22 Nov 2018 | 58.00 | 58.00 | 58.00 | 58.00 | 57.95 | 2000 |
| 20 Nov 2018 | 55.25 | 57.95 | 55.25 | 57.95 | 59.90 | 6000 |
| 16 Nov 2018 | 59.90 | 59.90 | 59.90 | 59.90 | 61.00 | 2000 |
| 14 Nov 2018 | 61.00 | 61.00 | 61.00 | 61.00 | 55.50 | 2000 |
| 12 Nov 2018 | 55.50 | 55.50 | 55.50 | 55.50 | 51.60 | 2000 |
| 07 Nov 2018 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 2000 |
| 26 Oct 2018 | 51.60 | 51.60 | 51.60 | 51.60 | 55.00 | 2000 |
| 24 Oct 2018 | 51.60 | 55.00 | 51.60 | 55.00 | 54.10 | 6000 |
| 09 Oct 2018 | 54.00 | 54.20 | 54.00 | 54.10 | 54.20 | 4000 |
| 08 Oct 2018 | 55.25 | 55.25 | 54.05 | 54.20 | 56.00 | 6000 |
| 28 Sep 2018 | 55.25 | 56.00 | 52.00 | 56.00 | 57.00 | 30000 |
| 26 Sep 2018 | 54.00 | 57.00 | 54.00 | 57.00 | 55.25 | 4000 |
| 25 Sep 2018 | 55.25 | 55.25 | 55.25 | 55.25 | 59.00 | 2000 |
| 17 Sep 2018 | 59.00 | 59.00 | 59.00 | 59.00 | 62.15 | 2000 |
| 07 Sep 2018 | 62.15 | 62.15 | 62.15 | 62.15 | 62.50 | 2000 |
| 04 Sep 2018 | 62.50 | 62.50 | 62.50 | 62.50 | 60.80 | 2000 |
| 03 Sep 2018 | 60.80 | 60.80 | 60.80 | 60.80 | 66.00 | 2000 |
| 31 Aug 2018 | 66.00 | 66.00 | 66.00 | 66.00 | 62.40 | 2000 |
| 30 Aug 2018 | 60.00 | 65.00 | 59.50 | 62.40 | 63.00 | 12000 |
| 29 Aug 2018 | 61.30 | 64.75 | 61.30 | 63.00 | 59.40 | 6000 |
| 28 Aug 2018 | 59.90 | 60.00 | 59.40 | 59.40 | 58.90 | 6000 |
| 27 Aug 2018 | 59.00 | 59.00 | 58.90 | 58.90 | 60.00 | 4000 |
| 21 Aug 2018 | 53.05 | 60.00 | 53.05 | 60.00 | 51.35 | 14000 |
| 20 Aug 2018 | 55.00 | 55.50 | 51.10 | 51.35 | 54.10 | 62000 |
| 17 Aug 2018 | 53.00 | 54.10 | 53.00 | 54.10 | 52.00 | 10000 |
| 16 Aug 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 51.80 | 2000 |
| 13 Aug 2018 | 52.15 | 52.15 | 51.80 | 51.80 | 52.15 | 6000 |
| 10 Aug 2018 | 52.15 | 52.20 | 52.15 | 52.15 | 52.10 | 18000 |
| 09 Aug 2018 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 2000 |
| 08 Aug 2018 | 52.10 | 52.10 | 52.10 | 52.10 | 53.00 | 4000 |
| 06 Aug 2018 | 53.00 | 53.00 | 53.00 | 53.00 | 52.60 | 2000 |
| 01 Aug 2018 | 52.55 | 52.65 | 52.55 | 52.60 | 51.10 | 38000 |
| 31 Jul 2018 | 51.10 | 51.10 | 51.10 | 51.10 | 52.00 | 2000 |
| 24 Jul 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 53.80 | 2000 |
| 13 Jul 2018 | 53.50 | 54.00 | 53.50 | 53.80 | 51.50 | 10000 |
| 10 Jul 2018 | 51.50 | 51.50 | 51.50 | 51.50 | 52.75 | 2000 |
| 09 Jul 2018 | 52.75 | 52.75 | 52.75 | 52.75 | 52.50 | 8000 |
| 06 Jul 2018 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 14000 |
| 05 Jul 2018 | 52.00 | 52.50 | 52.00 | 52.50 | 52.00 | 16000 |
| 04 Jul 2018 | 51.75 | 52.00 | 51.75 | 52.00 | 51.50 | 22000 |
| 03 Jul 2018 | 55.40 | 60.00 | 51.50 | 51.50 | 52.00 | 16000 |
| 02 Jul 2018 | 53.50 | 53.50 | 52.00 | 52.00 | 53.75 | 6000 |
| 29 Jun 2018 | 54.00 | 54.00 | 53.10 | 53.75 | 52.00 | 20000 |
| 28 Jun 2018 | 52.50 | 52.50 | 52.00 | 52.00 | 53.00 | 4000 |
| 27 Jun 2018 | 53.50 | 53.50 | 53.00 | 53.00 | 54.25 | 4000 |
| 25 Jun 2018 | 54.00 | 54.50 | 54.00 | 54.25 | 54.50 | 4000 |
| 22 Jun 2018 | 52.50 | 54.50 | 52.50 | 54.50 | 55.00 | 4000 |
| 20 Jun 2018 | 54.00 | 55.00 | 54.00 | 55.00 | 53.50 | 12000 |
| 18 Jun 2018 | 53.85 | 53.85 | 53.50 | 53.50 | 56.00 | 4000 |
| 15 Jun 2018 | 54.10 | 56.00 | 54.10 | 56.00 | 55.20 | 6000 |
| 13 Jun 2018 | 55.50 | 55.50 | 55.20 | 55.20 | 55.00 | 6000 |
| 08 Jun 2018 | 55.00 | 55.00 | 55.00 | 55.00 | 52.55 | 2000 |
| 05 Jun 2018 | 53.50 | 53.50 | 52.05 | 52.55 | 54.05 | 8000 |
| 04 Jun 2018 | 54.05 | 54.05 | 54.05 | 54.05 | 54.60 | 18000 |
| 01 Jun 2018 | 54.60 | 55.00 | 54.05 | 54.60 | 56.40 | 20000 |
| 31 May 2018 | 56.55 | 56.55 | 56.00 | 56.40 | 58.45 | 18000 |
| 30 May 2018 | 56.30 | 58.50 | 55.35 | 58.45 | 57.40 | 20000 |
| 29 May 2018 | 64.00 | 64.00 | 57.40 | 57.40 | 59.65 | 30000 |
| 28 May 2018 | 55.75 | 62.00 | 55.50 | 59.65 | 55.80 | 58000 |
| 25 May 2018 | 55.00 | 56.00 | 54.25 | 55.80 | 55.75 | 62000 |
| 24 May 2018 | 53.00 | 55.75 | 53.00 | 55.75 | 53.50 | 46000 |
| 23 May 2018 | 54.00 | 54.00 | 53.00 | 53.50 | 54.60 | 42000 |
| 22 May 2018 | 54.10 | 55.50 | 54.00 | 54.60 | 54.15 | 18000 |
| 21 May 2018 | 53.70 | 55.00 | 53.25 | 54.15 | 54.30 | 30000 |
| 18 May 2018 | 53.00 | 56.95 | 53.00 | 54.30 | 55.10 | 48000 |
| 17 May 2018 | 55.30 | 58.00 | 54.85 | 55.10 | 57.70 | 82000 |
| 16 May 2018 | 59.50 | 60.00 | 57.70 | 57.70 | 60.70 | 104000 |
| 15 May 2018 | 62.00 | 63.00 | 60.00 | 60.70 | 60.65 | 132000 |
| 14 May 2018 | 60.65 | 60.65 | 58.50 | 60.65 | 57.80 | 234000 |
| 11 May 2018 | 55.05 | 57.80 | 55.05 | 57.80 | 0.00 | 476000 |