Indian Energy Exchange Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 142.90 | 144.50 | 140.55 | 142.35 | 142.95 | 159969 |
| 23 Dec 2019 | 141.50 | 143.50 | 140.40 | 142.95 | 141.90 | 65329 |
| 20 Dec 2019 | 141.50 | 142.65 | 139.80 | 141.90 | 141.25 | 55588 |
| 19 Dec 2019 | 141.30 | 143.70 | 140.25 | 141.25 | 140.00 | 222083 |
| 18 Dec 2019 | 143.85 | 143.85 | 139.00 | 140.00 | 142.00 | 1317696 |
| 17 Dec 2019 | 141.90 | 142.60 | 139.95 | 142.00 | 140.50 | 56540 |
| 16 Dec 2019 | 140.05 | 141.00 | 139.20 | 140.50 | 140.05 | 50669 |
| 13 Dec 2019 | 140.50 | 141.90 | 138.65 | 140.05 | 140.60 | 114803 |
| 12 Dec 2019 | 139.30 | 141.00 | 137.55 | 140.60 | 139.05 | 296691 |
| 10 Dec 2019 | 140.40 | 141.00 | 139.50 | 140.00 | 140.15 | 34822 |
| 09 Dec 2019 | 139.70 | 142.25 | 138.65 | 140.15 | 140.30 | 197134 |
| 06 Dec 2019 | 140.00 | 141.40 | 139.35 | 140.30 | 140.30 | 59496 |
| 05 Dec 2019 | 143.90 | 143.90 | 140.00 | 140.30 | 143.00 | 44601 |
| 04 Dec 2019 | 140.00 | 144.00 | 140.00 | 143.00 | 142.00 | 940148 |
| 03 Dec 2019 | 138.40 | 145.00 | 138.40 | 142.00 | 139.10 | 263946 |
| 02 Dec 2019 | 139.00 | 141.50 | 137.05 | 139.10 | 139.85 | 178778 |
| 29 Nov 2019 | 145.50 | 145.50 | 139.00 | 139.85 | 144.95 | 374568 |
| 28 Nov 2019 | 141.75 | 146.80 | 140.55 | 144.95 | 141.85 | 3135716 |
| 27 Nov 2019 | 136.95 | 142.90 | 136.10 | 141.85 | 141.00 | 129558 |
| 26 Nov 2019 | 143.10 | 145.25 | 136.10 | 141.00 | 144.45 | 1105341 |
| 25 Nov 2019 | 144.00 | 145.25 | 142.50 | 144.45 | 145.50 | 950181 |
| 22 Nov 2019 | 144.20 | 149.80 | 142.00 | 145.50 | 144.80 | 272405 |
| 21 Nov 2019 | 143.70 | 145.00 | 142.65 | 144.80 | 143.15 | 153001 |
| 20 Nov 2019 | 143.35 | 144.15 | 141.90 | 143.15 | 143.35 | 81811 |
| 19 Nov 2019 | 143.30 | 144.10 | 142.65 | 143.35 | 143.10 | 581239 |
| 18 Nov 2019 | 143.00 | 144.85 | 141.25 | 143.10 | 143.00 | 494690 |
| 15 Nov 2019 | 142.50 | 143.50 | 141.60 | 143.00 | 143.60 | 458535 |
| 14 Nov 2019 | 141.85 | 144.00 | 140.95 | 143.60 | 142.05 | 101329 |
| 13 Nov 2019 | 140.00 | 144.00 | 139.10 | 142.05 | 143.85 | 130603 |
| 11 Nov 2019 | 144.95 | 144.95 | 140.15 | 143.85 | 143.40 | 116664 |
| 08 Nov 2019 | 144.95 | 145.00 | 140.65 | 143.40 | 144.95 | 506286 |
| 07 Nov 2019 | 143.15 | 145.25 | 143.15 | 144.95 | 144.70 | 1027041 |
| 06 Nov 2019 | 144.70 | 149.80 | 138.90 | 144.70 | 145.00 | 1302428 |
| 05 Nov 2019 | 141.80 | 146.00 | 140.05 | 145.00 | 143.25 | 575792 |
| 04 Nov 2019 | 144.05 | 145.80 | 138.30 | 143.25 | 144.80 | 415436 |
| 01 Nov 2019 | 144.05 | 149.00 | 140.05 | 144.80 | 144.95 | 859643 |
| 31 Oct 2019 | 142.05 | 145.95 | 142.00 | 144.95 | 142.35 | 849178 |
| 30 Oct 2019 | 142.70 | 143.90 | 140.95 | 142.35 | 141.90 | 87916 |
| 29 Oct 2019 | 139.75 | 144.50 | 138.50 | 141.90 | 138.15 | 180319 |
| 25 Oct 2019 | 141.00 | 146.00 | 136.80 | 138.35 | 140.25 | 316152 |
| 24 Oct 2019 | 146.30 | 147.00 | 136.80 | 140.25 | 144.80 | 142583 |
| 23 Oct 2019 | 145.95 | 148.65 | 142.85 | 144.80 | 146.45 | 83824 |
| 22 Oct 2019 | 146.00 | 152.20 | 140.95 | 146.45 | 146.65 | 362102 |
| 18 Oct 2019 | 133.00 | 149.40 | 130.70 | 146.65 | 135.45 | 1077726 |
| 17 Oct 2019 | 122.70 | 145.00 | 118.25 | 135.45 | 124.65 | 1155948 |
| 16 Oct 2019 | 122.95 | 127.50 | 120.65 | 124.65 | 121.90 | 207268 |
| 14 Oct 2019 | 124.20 | 126.90 | 120.30 | 121.30 | 124.95 | 160530 |
| 11 Oct 2019 | 124.15 | 128.50 | 123.15 | 124.95 | 124.50 | 72410 |
| 10 Oct 2019 | 123.20 | 126.80 | 122.25 | 124.50 | 124.35 | 67494 |
| 09 Oct 2019 | 120.20 | 124.95 | 120.20 | 124.35 | 121.70 | 51911 |
| 07 Oct 2019 | 122.65 | 123.00 | 119.85 | 121.70 | 121.30 | 73066 |
| 04 Oct 2019 | 123.20 | 124.40 | 120.05 | 121.30 | 123.00 | 249822 |
| 03 Oct 2019 | 120.00 | 124.00 | 119.50 | 123.00 | 120.85 | 98639 |
| 01 Oct 2019 | 121.50 | 121.95 | 118.90 | 120.85 | 120.65 | 118872 |
| 30 Sep 2019 | 121.00 | 124.20 | 119.00 | 120.65 | 121.70 | 144906 |
| 27 Sep 2019 | 121.35 | 124.90 | 120.55 | 121.70 | 120.85 | 326144 |
| 26 Sep 2019 | 127.30 | 130.40 | 119.10 | 120.85 | 127.25 | 560760 |
| 25 Sep 2019 | 132.70 | 132.70 | 125.60 | 127.25 | 131.15 | 238004 |
| 24 Sep 2019 | 135.00 | 135.80 | 130.70 | 131.15 | 134.95 | 137712 |
| 23 Sep 2019 | 128.30 | 137.00 | 125.45 | 134.95 | 127.05 | 631303 |
| 20 Sep 2019 | 121.95 | 129.60 | 120.45 | 127.05 | 120.55 | 7316226 |
| 19 Sep 2019 | 121.90 | 122.45 | 119.60 | 120.55 | 120.90 | 159508 |
| 18 Sep 2019 | 119.85 | 122.80 | 116.85 | 120.90 | 118.30 | 378160 |
| 17 Sep 2019 | 121.30 | 123.30 | 118.10 | 118.30 | 120.15 | 627777 |
| 16 Sep 2019 | 116.95 | 122.40 | 116.35 | 120.15 | 118.15 | 1211309 |
| 13 Sep 2019 | 130.60 | 132.00 | 112.05 | 118.15 | 130.80 | 8508107 |
| 12 Sep 2019 | 130.50 | 132.05 | 130.45 | 130.80 | 130.00 | 55764 |
| 11 Sep 2019 | 134.00 | 136.00 | 129.75 | 130.00 | 134.15 | 515741 |
| 09 Sep 2019 | 132.55 | 135.10 | 132.30 | 134.15 | 134.15 | 554648 |
| 06 Sep 2019 | 134.00 | 136.15 | 132.40 | 134.15 | 135.00 | 1014322 |
| 05 Sep 2019 | 134.60 | 135.45 | 131.25 | 135.00 | 134.60 | 67334 |
| 04 Sep 2019 | 134.85 | 134.85 | 130.45 | 134.60 | 134.25 | 17825 |
| 03 Sep 2019 | 132.00 | 134.95 | 132.00 | 134.25 | 134.60 | 10383 |
| 30 Aug 2019 | 133.00 | 136.00 | 132.00 | 134.60 | 131.90 | 43900 |
| 29 Aug 2019 | 131.90 | 133.75 | 128.10 | 131.90 | 131.65 | 18353 |
| 28 Aug 2019 | 135.00 | 135.00 | 130.40 | 131.65 | 135.00 | 118766 |
| 27 Aug 2019 | 139.00 | 139.00 | 134.25 | 135.00 | 135.00 | 1571215 |
| 26 Aug 2019 | 139.90 | 139.90 | 132.25 | 135.00 | 134.30 | 20102 |
| 23 Aug 2019 | 134.40 | 135.00 | 130.65 | 134.30 | 134.40 | 238275 |
| 22 Aug 2019 | 129.60 | 136.75 | 129.60 | 134.40 | 131.40 | 178512 |
| 21 Aug 2019 | 141.20 | 142.20 | 127.25 | 131.40 | 141.50 | 145807 |
| 20 Aug 2019 | 143.30 | 147.70 | 139.00 | 141.50 | 144.00 | 64604 |
| 19 Aug 2019 | 143.00 | 147.95 | 140.60 | 144.00 | 143.35 | 627828 |
| 16 Aug 2019 | 146.60 | 149.95 | 142.55 | 143.35 | 146.60 | 981504 |
| 14 Aug 2019 | 142.30 | 149.65 | 142.30 | 146.60 | 142.75 | 29694 |
| 13 Aug 2019 | 142.25 | 150.00 | 140.00 | 142.75 | 149.40 | 2525624 |
| 09 Aug 2019 | 144.10 | 150.00 | 140.65 | 149.40 | 145.15 | 65086 |
| 08 Aug 2019 | 141.00 | 145.25 | 141.00 | 145.15 | 145.00 | 15797 |
| 07 Aug 2019 | 144.00 | 145.75 | 144.00 | 145.00 | 144.00 | 79879 |
| 06 Aug 2019 | 141.05 | 144.55 | 141.05 | 144.00 | 143.70 | 78128 |
| 05 Aug 2019 | 143.00 | 144.95 | 139.10 | 143.70 | 143.20 | 332162 |
| 02 Aug 2019 | 140.55 | 143.95 | 140.55 | 143.20 | 143.50 | 39341 |
| 01 Aug 2019 | 141.50 | 144.00 | 139.45 | 143.50 | 141.50 | 34456 |
| 31 Jul 2019 | 138.70 | 143.00 | 135.65 | 141.50 | 141.30 | 38866 |
| 30 Jul 2019 | 140.55 | 142.65 | 139.05 | 141.30 | 140.55 | 17263 |
| 29 Jul 2019 | 143.30 | 144.30 | 139.35 | 140.55 | 142.85 | 82525 |
| 26 Jul 2019 | 142.20 | 145.00 | 142.20 | 142.85 | 143.85 | 6944 |
| 25 Jul 2019 | 142.50 | 145.75 | 142.50 | 143.85 | 144.00 | 24008 |
| 24 Jul 2019 | 142.15 | 144.75 | 142.15 | 144.00 | 142.55 | 226651 |
| 23 Jul 2019 | 141.35 | 143.95 | 141.05 | 142.55 | 143.20 | 41647 |
| 22 Jul 2019 | 142.90 | 145.35 | 141.00 | 143.20 | 142.85 | 15928 |
| 19 Jul 2019 | 144.20 | 145.35 | 142.50 | 142.85 | 145.00 | 19665 |
| 18 Jul 2019 | 145.00 | 145.85 | 144.30 | 145.00 | 145.05 | 29102 |
| 17 Jul 2019 | 143.05 | 145.90 | 143.05 | 145.05 | 145.00 | 150586 |
| 16 Jul 2019 | 145.00 | 146.85 | 144.80 | 145.00 | 145.10 | 25283 |
| 15 Jul 2019 | 142.35 | 146.00 | 142.35 | 145.10 | 145.10 | 29024 |
| 12 Jul 2019 | 142.05 | 146.00 | 142.05 | 145.10 | 144.00 | 1369085 |
| 11 Jul 2019 | 142.50 | 145.00 | 141.50 | 144.00 | 142.50 | 67600 |
| 10 Jul 2019 | 138.50 | 143.10 | 138.10 | 142.50 | 139.45 | 131914 |
| 09 Jul 2019 | 140.30 | 141.75 | 139.00 | 139.45 | 140.60 | 23259 |
| 08 Jul 2019 | 142.00 | 142.00 | 139.55 | 140.60 | 140.35 | 240968 |
| 05 Jul 2019 | 141.95 | 143.00 | 139.25 | 140.35 | 139.80 | 460536 |
| 04 Jul 2019 | 139.25 | 142.95 | 138.85 | 139.80 | 139.05 | 66680 |
| 03 Jul 2019 | 142.00 | 145.95 | 138.70 | 139.05 | 143.40 | 75290 |
| 02 Jul 2019 | 141.50 | 144.00 | 141.00 | 143.40 | 142.20 | 19147 |
| 01 Jul 2019 | 143.50 | 144.60 | 142.00 | 142.20 | 144.10 | 19533 |
| 28 Jun 2019 | 145.95 | 145.95 | 143.00 | 144.10 | 144.15 | 15851 |
| 27 Jun 2019 | 144.45 | 146.00 | 142.50 | 144.15 | 144.45 | 18679 |
| 26 Jun 2019 | 143.90 | 145.00 | 141.00 | 144.45 | 143.90 | 30429 |
| 25 Jun 2019 | 142.50 | 146.00 | 142.50 | 143.90 | 143.05 | 11033 |
| 24 Jun 2019 | 144.45 | 144.45 | 141.25 | 143.05 | 141.20 | 9339 |
| 21 Jun 2019 | 141.20 | 145.00 | 140.45 | 141.20 | 143.35 | 98739 |
| 20 Jun 2019 | 141.00 | 144.85 | 141.00 | 143.35 | 141.15 | 10113 |
| 19 Jun 2019 | 144.15 | 146.70 | 140.90 | 141.15 | 145.20 | 33443 |
| 18 Jun 2019 | 148.00 | 148.95 | 144.85 | 145.20 | 148.35 | 21299 |
| 17 Jun 2019 | 148.00 | 153.00 | 144.10 | 148.35 | 148.65 | 175293 |
| 14 Jun 2019 | 149.00 | 149.55 | 147.55 | 148.65 | 149.50 | 5397 |
| 13 Jun 2019 | 148.10 | 150.00 | 146.85 | 149.50 | 149.45 | 19864 |
| 12 Jun 2019 | 150.80 | 150.80 | 147.60 | 149.45 | 148.10 | 16984 |
| 11 Jun 2019 | 147.00 | 152.10 | 147.00 | 148.10 | 147.60 | 143862 |
| 10 Jun 2019 | 151.00 | 151.35 | 147.10 | 147.60 | 149.65 | 23362 |
| 07 Jun 2019 | 151.05 | 152.90 | 149.00 | 149.65 | 151.80 | 21980 |
| 06 Jun 2019 | 153.65 | 156.75 | 151.15 | 151.80 | 154.75 | 45112 |
| 04 Jun 2019 | 154.00 | 155.35 | 152.80 | 154.75 | 154.95 | 26875 |
| 03 Jun 2019 | 152.25 | 156.90 | 152.25 | 154.95 | 156.30 | 422154 |
| 31 May 2019 | 154.05 | 157.15 | 153.95 | 156.30 | 154.75 | 76799 |
| 30 May 2019 | 153.05 | 155.20 | 153.00 | 154.75 | 153.35 | 13388 |
| 29 May 2019 | 160.00 | 160.00 | 152.50 | 153.35 | 158.60 | 169891 |
| 28 May 2019 | 154.95 | 160.95 | 152.45 | 158.60 | 153.00 | 249388 |
| 27 May 2019 | 150.00 | 154.00 | 150.00 | 153.00 | 149.50 | 123008 |
| 24 May 2019 | 146.40 | 150.95 | 146.40 | 149.50 | 145.95 | 87207 |
| 23 May 2019 | 150.00 | 150.00 | 143.65 | 145.95 | 144.20 | 1277918 |
| 22 May 2019 | 149.10 | 149.10 | 141.20 | 144.20 | 147.15 | 93060 |
| 21 May 2019 | 149.00 | 150.00 | 145.70 | 147.15 | 147.75 | 28751 |
| 20 May 2019 | 151.00 | 154.55 | 147.00 | 147.75 | 145.70 | 76648 |
| 17 May 2019 | 157.00 | 157.00 | 141.10 | 145.70 | 154.65 | 224502 |
| 16 May 2019 | 157.00 | 157.00 | 154.05 | 154.65 | 155.55 | 21567 |
| 15 May 2019 | 155.00 | 156.75 | 154.65 | 155.55 | 156.00 | 126502 |
| 14 May 2019 | 153.05 | 156.85 | 153.05 | 156.00 | 155.10 | 330202 |
| 13 May 2019 | 154.80 | 155.75 | 153.10 | 155.10 | 155.40 | 29579 |
| 10 May 2019 | 154.05 | 157.10 | 153.25 | 155.40 | 154.05 | 174470 |
| 09 May 2019 | 154.50 | 155.65 | 153.50 | 154.05 | 155.25 | 50223 |
| 08 May 2019 | 155.05 | 157.45 | 154.15 | 155.25 | 156.60 | 83209 |
| 07 May 2019 | 159.45 | 160.00 | 155.40 | 156.60 | 158.45 | 449830 |
| 06 May 2019 | 161.85 | 161.85 | 158.05 | 158.45 | 159.85 | 58946 |
| 03 May 2019 | 159.45 | 160.90 | 158.25 | 159.85 | 159.45 | 219337 |
| 02 May 2019 | 161.00 | 161.00 | 159.00 | 159.45 | 159.10 | 63503 |
| 30 Apr 2019 | 160.00 | 161.75 | 158.00 | 159.10 | 159.65 | 246906 |
| 26 Apr 2019 | 158.05 | 161.35 | 158.05 | 159.65 | 158.10 | 106748 |
| 25 Apr 2019 | 158.95 | 159.85 | 158.00 | 158.10 | 159.30 | 198618 |
| 24 Apr 2019 | 159.50 | 160.00 | 157.95 | 159.30 | 159.75 | 70665 |
| 23 Apr 2019 | 157.60 | 160.00 | 157.60 | 159.75 | 157.85 | 27486 |
| 22 Apr 2019 | 159.95 | 161.95 | 157.50 | 157.85 | 159.10 | 37363 |
| 18 Apr 2019 | 158.00 | 161.45 | 157.05 | 159.10 | 157.45 | 73197 |
| 16 Apr 2019 | 155.60 | 159.65 | 155.50 | 157.45 | 155.60 | 82160 |
| 15 Apr 2019 | 157.00 | 157.00 | 155.00 | 155.60 | 155.25 | 385048 |
| 12 Apr 2019 | 157.50 | 157.50 | 155.00 | 155.25 | 155.85 | 101516 |
| 11 Apr 2019 | 156.30 | 158.00 | 155.00 | 155.85 | 157.10 | 147711 |
| 10 Apr 2019 | 157.75 | 158.40 | 155.10 | 157.10 | 158.50 | 347312 |
| 09 Apr 2019 | 161.80 | 163.00 | 157.60 | 158.50 | 162.55 | 450148 |
| 08 Apr 2019 | 163.30 | 165.25 | 161.50 | 162.55 | 163.25 | 893972 |
| 05 Apr 2019 | 163.45 | 164.40 | 162.80 | 163.25 | 162.65 | 96592 |
| 04 Apr 2019 | 160.80 | 166.25 | 160.80 | 162.65 | 161.90 | 3529891 |
| 03 Apr 2019 | 162.45 | 167.90 | 160.45 | 161.90 | 161.75 | 3483885 |
| 02 Apr 2019 | 163.90 | 167.35 | 161.10 | 161.75 | 161.70 | 436706 |
| 01 Apr 2019 | 165.00 | 166.80 | 161.20 | 161.70 | 165.00 | 96796 |
| 29 Mar 2019 | 165.65 | 166.35 | 160.50 | 165.00 | 163.10 | 146128 |
| 28 Mar 2019 | 160.80 | 165.50 | 159.30 | 163.10 | 158.80 | 308084 |
| 27 Mar 2019 | 161.35 | 161.50 | 158.00 | 158.80 | 160.00 | 209301 |
| 26 Mar 2019 | 160.80 | 161.30 | 159.60 | 160.00 | 159.95 | 186538 |
| 25 Mar 2019 | 161.15 | 162.05 | 159.10 | 159.95 | 160.75 | 516276 |
| 22 Mar 2019 | 161.20 | 163.35 | 159.50 | 160.75 | 161.80 | 461900 |
| 20 Mar 2019 | 161.00 | 167.10 | 160.60 | 161.80 | 161.70 | 168353 |
| 19 Mar 2019 | 161.65 | 162.95 | 160.40 | 161.70 | 162.05 | 112386 |
| 18 Mar 2019 | 161.10 | 165.00 | 158.40 | 162.05 | 163.25 | 691506 |
| 15 Mar 2019 | 162.85 | 166.00 | 162.00 | 163.25 | 165.05 | 138915 |
| 14 Mar 2019 | 164.85 | 166.00 | 163.50 | 165.05 | 164.85 | 1331899 |
| 13 Mar 2019 | 162.00 | 169.80 | 162.00 | 164.85 | 161.40 | 1676323 |
| 12 Mar 2019 | 162.00 | 164.00 | 160.05 | 161.40 | 160.80 | 1474271 |
| 11 Mar 2019 | 159.50 | 161.00 | 157.60 | 160.80 | 157.65 | 35056 |
| 08 Mar 2019 | 160.05 | 160.05 | 157.10 | 157.65 | 160.70 | 16697 |
| 07 Mar 2019 | 160.10 | 161.35 | 157.80 | 160.70 | 157.75 | 82619 |
| 06 Mar 2019 | 162.60 | 162.60 | 157.00 | 157.75 | 159.25 | 25214 |
| 05 Mar 2019 | 156.60 | 159.95 | 156.60 | 159.25 | 158.00 | 59975 |
| 01 Mar 2019 | 155.00 | 158.95 | 154.45 | 158.00 | 153.20 | 95786 |
| 28 Feb 2019 | 154.50 | 158.50 | 150.00 | 153.20 | 152.85 | 423259 |
| 27 Feb 2019 | 157.00 | 157.80 | 150.35 | 152.85 | 156.40 | 56186 |
| 26 Feb 2019 | 157.00 | 157.70 | 156.15 | 156.40 | 157.30 | 18680 |
| 25 Feb 2019 | 159.90 | 159.90 | 156.75 | 157.30 | 158.80 | 112907 |
| 22 Feb 2019 | 160.35 | 160.90 | 158.25 | 158.80 | 160.15 | 62825 |
| 21 Feb 2019 | 162.00 | 162.85 | 159.00 | 160.15 | 163.25 | 118893 |
| 20 Feb 2019 | 164.00 | 166.90 | 160.85 | 163.25 | 164.85 | 90600 |
| 19 Feb 2019 | 158.55 | 165.10 | 158.55 | 164.85 | 160.60 | 1052819 |
| 18 Feb 2019 | 162.50 | 162.50 | 157.90 | 160.60 | 161.75 | 47723 |
| 15 Feb 2019 | 159.20 | 162.00 | 156.35 | 161.75 | 161.60 | 49014 |
| 14 Feb 2019 | 160.00 | 162.00 | 156.10 | 161.60 | 164.95 | 86434 |
| 13 Feb 2019 | 167.00 | 168.00 | 163.50 | 164.95 | 167.85 | 217376 |
| 12 Feb 2019 | 163.10 | 168.45 | 162.85 | 167.85 | 164.95 | 126253 |
| 11 Feb 2019 | 166.95 | 168.95 | 164.00 | 164.95 | 166.00 | 655014 |
| 08 Feb 2019 | 165.10 | 167.25 | 163.15 | 166.00 | 165.05 | 58452 |
| 07 Feb 2019 | 162.00 | 169.95 | 162.00 | 165.05 | 163.55 | 47355 |
| 06 Feb 2019 | 161.55 | 164.05 | 161.55 | 163.55 | 161.85 | 154672 |
| 05 Feb 2019 | 162.80 | 165.45 | 161.15 | 161.85 | 161.25 | 46722 |
| 04 Feb 2019 | 159.50 | 163.05 | 159.30 | 161.25 | 160.55 | 29149 |
| 01 Feb 2019 | 158.05 | 161.80 | 158.05 | 160.55 | 158.70 | 25151 |
| 31 Jan 2019 | 160.00 | 160.05 | 158.10 | 158.70 | 160.65 | 13996 |
| 30 Jan 2019 | 158.35 | 162.00 | 158.10 | 160.65 | 158.35 | 33230 |
| 29 Jan 2019 | 159.10 | 160.40 | 158.10 | 158.35 | 159.55 | 9896 |
| 28 Jan 2019 | 159.10 | 160.65 | 158.50 | 159.55 | 159.85 | 15536 |
| 25 Jan 2019 | 158.60 | 162.50 | 158.60 | 159.85 | 160.00 | 19744 |
| 24 Jan 2019 | 159.00 | 161.30 | 159.00 | 160.00 | 159.20 | 112155 |
| 23 Jan 2019 | 160.80 | 161.30 | 158.60 | 159.20 | 160.10 | 38163 |
| 22 Jan 2019 | 161.00 | 162.85 | 158.05 | 160.10 | 160.95 | 42059 |
| 21 Jan 2019 | 161.20 | 162.65 | 160.50 | 160.95 | 162.00 | 17309 |
| 18 Jan 2019 | 163.00 | 164.50 | 161.70 | 162.00 | 164.25 | 17024 |
| 17 Jan 2019 | 162.85 | 166.35 | 162.85 | 164.25 | 163.05 | 20622 |
| 16 Jan 2019 | 166.25 | 167.50 | 161.70 | 163.05 | 165.65 | 36290 |
| 15 Jan 2019 | 162.75 | 166.70 | 161.65 | 165.65 | 161.90 | 889841 |
| 14 Jan 2019 | 163.00 | 165.00 | 161.15 | 161.90 | 161.15 | 72732 |
| 11 Jan 2019 | 160.90 | 162.95 | 159.50 | 161.15 | 160.30 | 53484 |
| 10 Jan 2019 | 163.00 | 166.40 | 159.00 | 160.30 | 165.00 | 936112 |
| 09 Jan 2019 | 164.00 | 166.50 | 161.65 | 165.00 | 165.25 | 53716 |
| 08 Jan 2019 | 156.70 | 166.45 | 156.10 | 165.25 | 158.00 | 65601 |
| 07 Jan 2019 | 162.90 | 162.90 | 157.10 | 158.00 | 161.50 | 65153 |
| 04 Jan 2019 | 163.90 | 164.95 | 161.05 | 161.50 | 162.80 | 22618 |
| 31 Dec 2018 | 163.60 | 170.00 | 162.15 | 165.80 | 164.15 | 80263 |
| 28 Dec 2018 | 167.85 | 167.85 | 163.50 | 164.15 | 165.40 | 32819 |
| 27 Dec 2018 | 166.65 | 167.50 | 165.05 | 165.40 | 166.65 | 31122 |
| 26 Dec 2018 | 168.00 | 169.05 | 165.55 | 166.65 | 169.05 | 35450 |
| 24 Dec 2018 | 170.00 | 171.00 | 167.90 | 169.05 | 169.70 | 62071 |
| 21 Dec 2018 | 167.50 | 171.25 | 165.50 | 169.70 | 167.50 | 215207 |
| 20 Dec 2018 | 165.90 | 171.25 | 164.10 | 167.50 | 166.30 | 659333 |
| 19 Dec 2018 | 165.90 | 166.50 | 164.00 | 166.30 | 164.25 | 95797 |
| 18 Dec 2018 | 164.85 | 165.00 | 163.80 | 164.25 | 164.50 | 44367 |
| 17 Dec 2018 | 164.00 | 166.00 | 163.75 | 164.50 | 163.65 | 51943 |
| 14 Dec 2018 | 161.90 | 164.80 | 161.00 | 163.65 | 156.90 | 90935 |
| 13 Dec 2018 | 156.30 | 159.70 | 156.30 | 156.90 | 157.55 | 13863 |
| 12 Dec 2018 | 158.90 | 158.90 | 155.20 | 157.55 | 155.90 | 7869 |
| 11 Dec 2018 | 150.50 | 158.00 | 150.50 | 155.90 | 155.05 | 13868 |
| 10 Dec 2018 | 156.00 | 156.70 | 153.95 | 155.05 | 155.30 | 25239 |
| 07 Dec 2018 | 155.35 | 158.25 | 154.95 | 155.30 | 154.25 | 136044 |
| 06 Dec 2018 | 157.00 | 158.25 | 153.00 | 154.25 | 157.65 | 28996 |
| 05 Dec 2018 | 160.30 | 160.30 | 156.80 | 157.65 | 158.15 | 25743 |
| 04 Dec 2018 | 163.00 | 163.00 | 157.80 | 158.15 | 161.65 | 27837 |
| 03 Dec 2018 | 162.90 | 164.00 | 159.50 | 161.65 | 162.70 | 30366 |
| 30 Nov 2018 | 159.00 | 164.50 | 157.30 | 162.70 | 158.95 | 34362 |
| 29 Nov 2018 | 158.95 | 160.70 | 157.35 | 158.95 | 159.05 | 21353 |
| 28 Nov 2018 | 157.10 | 159.55 | 156.05 | 159.05 | 158.05 | 25026 |
| 27 Nov 2018 | 157.50 | 158.80 | 155.55 | 158.05 | 157.60 | 22950 |
| 26 Nov 2018 | 158.70 | 159.80 | 155.50 | 157.60 | 155.55 | 32612 |
| 22 Nov 2018 | 164.90 | 164.90 | 154.95 | 155.55 | 161.45 | 52588 |
| 21 Nov 2018 | 155.40 | 163.00 | 155.00 | 161.45 | 155.30 | 1435107 |
| 20 Nov 2018 | 157.10 | 158.75 | 155.00 | 155.30 | 156.35 | 16880 |
| 19 Nov 2018 | 159.80 | 159.80 | 155.10 | 156.35 | 155.95 | 15075 |
| 16 Nov 2018 | 157.65 | 157.70 | 155.00 | 155.95 | 157.00 | 54136 |
| 15 Nov 2018 | 160.00 | 160.00 | 156.00 | 157.00 | 159.35 | 29567 |
| 14 Nov 2018 | 164.65 | 164.65 | 157.50 | 159.35 | 161.10 | 24627 |
| 13 Nov 2018 | 158.95 | 161.90 | 155.10 | 161.10 | 158.25 | 43130 |
| 12 Nov 2018 | 162.00 | 169.50 | 155.80 | 158.25 | 160.35 | 391820 |
| 09 Nov 2018 | 159.95 | 161.90 | 159.00 | 160.35 | 158.40 | 30656 |
| 07 Nov 2018 | 158.80 | 159.00 | 157.25 | 158.40 | 156.00 | 11376 |
| 05 Nov 2018 | 154.50 | 159.90 | 154.50 | 155.60 | 156.65 | 40872 |
| 02 Nov 2018 | 157.20 | 159.90 | 155.80 | 156.65 | 155.90 | 34786 |
| 01 Nov 2018 | 159.80 | 165.00 | 155.00 | 155.90 | 158.90 | 68765 |
| 31 Oct 2018 | 168.00 | 169.00 | 157.00 | 158.90 | 169.35 | 102521 |
| 30 Oct 2018 | 153.40 | 175.80 | 151.50 | 169.35 | 153.60 | 377150 |
| 29 Oct 2018 | 161.90 | 162.00 | 150.40 | 153.60 | 160.05 | 1555495 |
| 26 Oct 2018 | 162.45 | 163.95 | 157.50 | 160.05 | 160.10 | 1571493 |
| 25 Oct 2018 | 158.00 | 161.95 | 158.00 | 160.10 | 161.00 | 30242 |
| 24 Oct 2018 | 154.50 | 166.85 | 154.20 | 161.00 | 154.00 | 772680 |
| 23 Oct 2018 | 160.50 | 163.00 | 149.05 | 154.00 | 161.70 | 45844 |
| 22 Oct 2018 | 164.55 | 167.90 | 161.00 | 161.70 | 163.95 | 27717 |
| 19 Oct 2018 | 161.70 | 168.80 | 161.10 | 163.95 | 1654.70 | 51051 |
| 17 Oct 2018 | 1663.00 | 1670.00 | 1640.00 | 1654.70 | 1652.05 | 8953 |
| 16 Oct 2018 | 1665.00 | 1665.00 | 1646.00 | 1652.05 | 1646.30 | 10210 |
| 15 Oct 2018 | 1659.95 | 1665.90 | 1642.00 | 1646.30 | 1643.20 | 7666 |
| 12 Oct 2018 | 1651.00 | 1651.00 | 1624.60 | 1643.20 | 1627.35 | 6568 |
| 11 Oct 2018 | 1625.00 | 1645.00 | 1600.00 | 1627.35 | 1634.80 | 9868 |
| 10 Oct 2018 | 1664.90 | 1664.90 | 1625.00 | 1634.80 | 1625.15 | 12793 |
| 09 Oct 2018 | 1641.10 | 1646.90 | 1618.40 | 1625.15 | 1633.80 | 10096 |
| 08 Oct 2018 | 1656.90 | 1656.90 | 1620.00 | 1633.80 | 1638.25 | 6238 |
| 05 Oct 2018 | 1610.00 | 1660.00 | 1610.00 | 1638.25 | 1642.00 | 4689 |
| 04 Oct 2018 | 1601.60 | 1648.70 | 1587.95 | 1642.00 | 1601.60 | 13822 |
| 03 Oct 2018 | 1610.00 | 1619.75 | 1599.00 | 1601.60 | 1609.20 | 4408 |
| 01 Oct 2018 | 1606.70 | 1660.00 | 1597.15 | 1609.20 | 1606.70 | 133840 |
| 28 Sep 2018 | 1714.15 | 1714.25 | 1560.10 | 1606.70 | 1700.60 | 15864 |
| 27 Sep 2018 | 1722.25 | 1775.05 | 1699.20 | 1700.60 | 1745.45 | 129033 |
| 26 Sep 2018 | 1725.00 | 1755.00 | 1725.00 | 1745.45 | 1731.25 | 9730 |
| 25 Sep 2018 | 1683.75 | 1742.00 | 1683.75 | 1731.25 | 1699.30 | 19726 |
| 24 Sep 2018 | 1710.40 | 1719.00 | 1679.50 | 1699.30 | 1696.80 | 9732 |
| 21 Sep 2018 | 1750.00 | 1765.00 | 1685.55 | 1696.80 | 1731.80 | 18341 |
| 19 Sep 2018 | 1694.70 | 1754.00 | 1690.05 | 1731.80 | 1699.00 | 15673 |
| 18 Sep 2018 | 1690.00 | 1721.90 | 1690.00 | 1699.00 | 1700.85 | 3685 |
| 17 Sep 2018 | 1718.00 | 1731.95 | 1695.00 | 1700.85 | 1711.25 | 7309 |
| 14 Sep 2018 | 1700.95 | 1739.00 | 1694.60 | 1711.25 | 1696.95 | 157993 |
| 12 Sep 2018 | 1700.10 | 1721.95 | 1687.05 | 1696.95 | 1718.60 | 6888 |
| 11 Sep 2018 | 1741.05 | 1742.00 | 1700.00 | 1718.60 | 1744.75 | 11099 |
| 10 Sep 2018 | 1715.00 | 1750.00 | 1705.10 | 1744.75 | 1716.15 | 10471 |
| 07 Sep 2018 | 1753.60 | 1753.60 | 1705.50 | 1716.15 | 1738.60 | 5189 |
| 06 Sep 2018 | 1761.05 | 1762.95 | 1730.05 | 1738.60 | 1749.85 | 7641 |
| 05 Sep 2018 | 1700.00 | 1780.00 | 1697.60 | 1749.85 | 1721.40 | 93135 |
| 04 Sep 2018 | 1740.00 | 1746.50 | 1707.75 | 1721.40 | 1738.35 | 11246 |
| 03 Sep 2018 | 1769.90 | 1771.95 | 1730.45 | 1738.35 | 1742.20 | 15174 |
| 31 Aug 2018 | 1660.00 | 1766.00 | 1660.00 | 1742.20 | 1669.50 | 24670 |
| 30 Aug 2018 | 1660.05 | 1680.00 | 1652.55 | 1669.50 | 1671.30 | 6902 |
| 29 Aug 2018 | 1702.40 | 1720.00 | 1666.05 | 1671.30 | 1688.85 | 15867 |
| 28 Aug 2018 | 1724.00 | 1758.00 | 1666.00 | 1688.85 | 1710.80 | 33516 |
| 27 Aug 2018 | 1651.15 | 1754.00 | 1651.15 | 1710.80 | 1650.70 | 53649 |
| 24 Aug 2018 | 1660.00 | 1663.75 | 1642.15 | 1650.70 | 1662.50 | 4267 |
| 23 Aug 2018 | 1650.00 | 1670.00 | 1650.00 | 1662.50 | 1659.50 | 8365 |
| 21 Aug 2018 | 1650.15 | 1675.00 | 1650.00 | 1659.50 | 1665.45 | 9097 |
| 20 Aug 2018 | 1631.00 | 1670.00 | 1631.00 | 1665.45 | 1657.80 | 10048 |
| 17 Aug 2018 | 1635.00 | 1661.05 | 1635.00 | 1657.80 | 1637.30 | 9212 |
| 16 Aug 2018 | 1632.35 | 1665.00 | 1622.55 | 1637.30 | 1619.35 | 10473 |
| 14 Aug 2018 | 1648.80 | 1657.70 | 1600.00 | 1619.35 | 1641.25 | 15422 |
| 13 Aug 2018 | 1624.95 | 1652.00 | 1611.70 | 1641.25 | 1624.85 | 6571 |
| 10 Aug 2018 | 1630.00 | 1648.95 | 1603.00 | 1624.85 | 1605.65 | 17785 |
| 09 Aug 2018 | 1599.95 | 1630.00 | 1592.05 | 1605.65 | 1593.95 | 6001 |
| 08 Aug 2018 | 1600.00 | 1607.60 | 1591.50 | 1593.95 | 1602.15 | 102249 |
| 07 Aug 2018 | 1609.70 | 1609.70 | 1592.85 | 1602.15 | 1601.50 | 1490 |
| 06 Aug 2018 | 1640.00 | 1640.00 | 1568.85 | 1601.50 | 1601.35 | 153989 |
| 03 Aug 2018 | 1599.90 | 1610.00 | 1591.00 | 1601.35 | 1604.85 | 1820 |
| 02 Aug 2018 | 1593.05 | 1613.00 | 1591.00 | 1604.85 | 1600.05 | 1614 |
| 01 Aug 2018 | 1609.00 | 1609.00 | 1591.05 | 1600.05 | 1599.60 | 1221 |
| 31 Jul 2018 | 1580.00 | 1602.05 | 1580.00 | 1599.60 | 1586.30 | 2643 |
| 30 Jul 2018 | 1581.00 | 1599.95 | 1568.00 | 1586.30 | 1589.65 | 4264 |
| 27 Jul 2018 | 1586.00 | 1612.00 | 1585.10 | 1589.65 | 1598.80 | 2928 |
| 26 Jul 2018 | 1596.95 | 1603.95 | 1586.00 | 1598.80 | 1589.65 | 1425 |
| 25 Jul 2018 | 1597.05 | 1600.50 | 1585.70 | 1589.65 | 1598.50 | 2175 |
| 24 Jul 2018 | 1586.00 | 1613.15 | 1585.30 | 1598.50 | 1580.90 | 8284 |
| 23 Jul 2018 | 1593.15 | 1609.45 | 1573.90 | 1580.90 | 1593.25 | 7366 |
| 20 Jul 2018 | 1570.00 | 1610.70 | 1570.00 | 1593.25 | 1588.80 | 2250 |
| 19 Jul 2018 | 1590.15 | 1607.40 | 1581.05 | 1588.80 | 1599.75 | 5606 |
| 18 Jul 2018 | 1633.90 | 1633.95 | 1595.00 | 1599.75 | 1602.00 | 20933 |
| 17 Jul 2018 | 1609.90 | 1622.00 | 1595.00 | 1602.00 | 1610.85 | 10525 |
| 16 Jul 2018 | 1620.00 | 1621.00 | 1592.95 | 1610.85 | 1618.50 | 68007 |
| 13 Jul 2018 | 1639.90 | 1639.90 | 1613.20 | 1618.50 | 1626.35 | 3289 |
| 12 Jul 2018 | 1649.95 | 1649.95 | 1625.00 | 1626.35 | 1639.30 | 2675 |
| 11 Jul 2018 | 1637.35 | 1650.00 | 1628.00 | 1639.30 | 1642.25 | 2896 |
| 10 Jul 2018 | 1645.00 | 1658.00 | 1625.00 | 1642.25 | 1629.60 | 7253 |
| 09 Jul 2018 | 1611.00 | 1633.95 | 1611.00 | 1629.60 | 1630.90 | 2102 |
| 06 Jul 2018 | 1623.40 | 1645.00 | 1622.45 | 1630.90 | 1624.05 | 2712 |
| 05 Jul 2018 | 1622.05 | 1643.80 | 1612.70 | 1624.05 | 1624.50 | 2115 |
| 04 Jul 2018 | 1633.00 | 1639.00 | 1615.00 | 1624.50 | 1635.40 | 2739 |
| 03 Jul 2018 | 1664.00 | 1664.00 | 1620.05 | 1635.40 | 1665.25 | 10963 |
| 02 Jul 2018 | 1700.00 | 1700.00 | 1645.00 | 1665.25 | 1659.75 | 14183 |
| 29 Jun 2018 | 1591.05 | 1695.00 | 1581.50 | 1659.75 | 1586.85 | 13328 |
| 28 Jun 2018 | 1606.35 | 1612.60 | 1582.05 | 1586.85 | 1605.10 | 207991 |
| 27 Jun 2018 | 1611.40 | 1625.55 | 1598.50 | 1605.10 | 1612.65 | 11158 |
| 26 Jun 2018 | 1614.40 | 1625.00 | 1600.05 | 1612.65 | 1614.95 | 4790 |
| 25 Jun 2018 | 1585.10 | 1625.00 | 1585.10 | 1614.95 | 1600.65 | 94092 |
| 22 Jun 2018 | 1600.00 | 1606.00 | 1596.05 | 1600.65 | 1601.25 | 8017 |
| 21 Jun 2018 | 1585.50 | 1617.00 | 1567.90 | 1601.25 | 1601.15 | 15633 |
| 20 Jun 2018 | 1590.10 | 1614.00 | 1590.10 | 1601.15 | 1595.70 | 5919 |
| 19 Jun 2018 | 1600.00 | 1616.45 | 1581.05 | 1595.70 | 1597.95 | 10925 |
| 18 Jun 2018 | 1610.00 | 1627.05 | 1585.10 | 1597.95 | 1617.90 | 9338 |
| 15 Jun 2018 | 1629.00 | 1637.95 | 1611.30 | 1617.90 | 1629.15 | 5157 |
| 14 Jun 2018 | 1622.10 | 1642.35 | 1612.00 | 1629.15 | 1630.95 | 6332 |
| 13 Jun 2018 | 1621.00 | 1670.90 | 1621.00 | 1630.95 | 1620.45 | 383777 |
| 12 Jun 2018 | 1630.00 | 1645.00 | 1616.00 | 1620.45 | 1634.10 | 216918 |
| 11 Jun 2018 | 1605.00 | 1640.00 | 1605.00 | 1634.10 | 1605.45 | 137864 |
| 08 Jun 2018 | 1595.60 | 1623.00 | 1592.05 | 1605.45 | 1593.65 | 114727 |
| 07 Jun 2018 | 1596.30 | 1614.00 | 1590.00 | 1593.65 | 1595.65 | 3039 |
| 06 Jun 2018 | 1563.85 | 1610.00 | 1549.30 | 1595.65 | 1549.90 | 6532 |
| 05 Jun 2018 | 1599.80 | 1599.80 | 1548.90 | 1549.90 | 1582.70 | 8246 |
| 04 Jun 2018 | 1574.15 | 1612.00 | 1572.00 | 1582.70 | 1573.35 | 5231 |
| 01 Jun 2018 | 1562.50 | 1607.60 | 1561.00 | 1573.35 | 1578.30 | 46206 |
| 31 May 2018 | 1590.00 | 1611.00 | 1541.15 | 1578.30 | 1590.50 | 72519 |
| 30 May 2018 | 1596.95 | 1609.45 | 1585.60 | 1590.50 | 1596.95 | 15151 |
| 29 May 2018 | 1625.05 | 1635.00 | 1590.20 | 1596.95 | 1630.00 | 9034 |
| 28 May 2018 | 1640.00 | 1640.10 | 1605.50 | 1630.00 | 1629.15 | 21013 |
| 25 May 2018 | 1600.00 | 1630.00 | 1597.90 | 1629.15 | 1596.75 | 13767 |
| 24 May 2018 | 1600.65 | 1605.00 | 1580.00 | 1596.75 | 1592.60 | 6064 |
| 23 May 2018 | 1630.60 | 1637.90 | 1585.10 | 1592.60 | 1636.50 | 8358 |
| 22 May 2018 | 1613.35 | 1639.50 | 1603.05 | 1636.50 | 1616.85 | 14561 |
| 21 May 2018 | 1599.00 | 1633.50 | 1599.00 | 1616.85 | 1622.95 | 8389 |
| 18 May 2018 | 1640.65 | 1650.00 | 1600.00 | 1622.95 | 1642.55 | 17769 |
| 17 May 2018 | 1631.15 | 1645.00 | 1623.00 | 1642.55 | 1631.95 | 7050 |
| 16 May 2018 | 1620.00 | 1644.90 | 1620.00 | 1631.95 | 1626.25 | 14569 |
| 15 May 2018 | 1624.00 | 1644.00 | 1610.80 | 1626.25 | 1615.90 | 14450 |
| 14 May 2018 | 1615.10 | 1630.05 | 1596.45 | 1615.90 | 1617.35 | 6363 |
| 11 May 2018 | 1630.05 | 1635.00 | 1615.00 | 1617.35 | 1642.15 | 5205 |
| 10 May 2018 | 1602.00 | 1645.00 | 1602.00 | 1642.15 | 1631.85 | 12470 |
| 09 May 2018 | 1616.85 | 1636.95 | 1602.25 | 1631.85 | 1616.75 | 11884 |
| 08 May 2018 | 1600.00 | 1625.00 | 1600.00 | 1616.75 | 1593.75 | 6334 |
| 07 May 2018 | 1580.90 | 1596.00 | 1563.00 | 1593.75 | 1579.00 | 4725 |
| 04 May 2018 | 1573.90 | 1598.00 | 1560.00 | 1579.00 | 1576.85 | 3285 |
| 03 May 2018 | 1574.80 | 1598.00 | 1565.20 | 1576.85 | 1572.35 | 5526 |
| 02 May 2018 | 1615.35 | 1624.95 | 1565.00 | 1572.35 | 1613.75 | 6198 |
| 30 Apr 2018 | 1620.00 | 1649.50 | 1605.00 | 1613.75 | 1631.95 | 5622 |
| 27 Apr 2018 | 1650.55 | 1663.15 | 1613.10 | 1631.95 | 1662.25 | 75310 |
| 26 Apr 2018 | 1666.00 | 1677.00 | 1652.50 | 1662.25 | 1670.85 | 15153 |
| 25 Apr 2018 | 1664.00 | 1678.65 | 1643.95 | 1670.85 | 1649.30 | 29511 |
| 24 Apr 2018 | 1640.00 | 1667.50 | 1635.95 | 1649.30 | 1633.60 | 28547 |
| 23 Apr 2018 | 1632.00 | 1656.10 | 1625.00 | 1633.60 | 1638.30 | 9055 |
| 20 Apr 2018 | 1646.80 | 1654.10 | 1630.00 | 1638.30 | 1648.30 | 6982 |
| 19 Apr 2018 | 1626.45 | 1654.00 | 1626.45 | 1648.30 | 1640.15 | 53901 |
| 18 Apr 2018 | 1635.00 | 1645.30 | 1628.00 | 1640.15 | 1630.40 | 13121 |
| 17 Apr 2018 | 1637.80 | 1648.00 | 1612.05 | 1630.40 | 1629.35 | 26100 |
| 16 Apr 2018 | 1605.00 | 1635.00 | 1590.00 | 1629.35 | 1606.95 | 9748 |
| 13 Apr 2018 | 1605.00 | 1611.05 | 1595.00 | 1606.95 | 1601.45 | 16871 |
| 12 Apr 2018 | 1600.00 | 1610.00 | 1582.00 | 1601.45 | 1597.85 | 11808 |
| 11 Apr 2018 | 1620.20 | 1628.20 | 1590.00 | 1597.85 | 1625.40 | 15217 |
| 10 Apr 2018 | 1635.00 | 1650.10 | 1616.10 | 1625.40 | 1632.10 | 17975 |
| 09 Apr 2018 | 1602.00 | 1641.00 | 1590.00 | 1632.10 | 1602.05 | 32816 |
| 06 Apr 2018 | 1587.00 | 1607.65 | 1560.05 | 1602.05 | 1587.60 | 13423 |
| 05 Apr 2018 | 1563.50 | 1595.10 | 1545.10 | 1587.60 | 1540.35 | 10647 |
| 04 Apr 2018 | 1575.50 | 1601.95 | 1535.00 | 1540.35 | 1586.65 | 7905 |
| 03 Apr 2018 | 1599.00 | 1605.40 | 1580.00 | 1586.65 | 1588.80 | 12519 |
| 02 Apr 2018 | 1578.00 | 1605.00 | 1575.05 | 1588.80 | 1602.90 | 17139 |
| 28 Mar 2018 | 1531.60 | 1645.05 | 1506.15 | 1602.90 | 1543.65 | 35296 |
| 27 Mar 2018 | 1536.85 | 1559.95 | 1500.00 | 1543.65 | 1516.60 | 11093 |
| 26 Mar 2018 | 1450.95 | 1589.00 | 1449.50 | 1516.60 | 1455.10 | 15814 |
| 23 Mar 2018 | 1450.00 | 1464.00 | 1445.00 | 1455.10 | 1460.65 | 7990 |
| 22 Mar 2018 | 1474.00 | 1477.45 | 1450.20 | 1460.65 | 1464.45 | 15018 |
| 21 Mar 2018 | 1454.75 | 1483.80 | 1454.75 | 1464.45 | 1460.15 | 5403 |
| 20 Mar 2018 | 1460.00 | 1485.00 | 1455.05 | 1460.15 | 1464.25 | 5134 |
| 19 Mar 2018 | 1505.00 | 1510.10 | 1441.10 | 1464.25 | 1495.75 | 7358 |
| 16 Mar 2018 | 1480.00 | 1500.00 | 1479.90 | 1495.75 | 1478.00 | 6582 |
| 15 Mar 2018 | 1488.15 | 1493.90 | 1457.30 | 1478.00 | 1469.70 | 14975 |
| 14 Mar 2018 | 1445.00 | 1477.95 | 1445.00 | 1469.70 | 1468.45 | 3512 |
| 13 Mar 2018 | 1431.00 | 1481.50 | 1431.00 | 1468.45 | 1439.85 | 24277 |
| 12 Mar 2018 | 1450.00 | 1450.00 | 1433.60 | 1439.85 | 1440.15 | 7638 |
| 09 Mar 2018 | 1449.90 | 1449.90 | 1425.00 | 1440.15 | 1433.05 | 4114 |
| 08 Mar 2018 | 1427.15 | 1440.00 | 1416.00 | 1433.05 | 1408.20 | 29640 |
| 07 Mar 2018 | 1445.00 | 1453.40 | 1402.00 | 1408.20 | 1446.25 | 6994 |
| 06 Mar 2018 | 1460.25 | 1470.00 | 1444.00 | 1446.25 | 1452.20 | 8114 |
| 05 Mar 2018 | 1460.00 | 1466.70 | 1447.00 | 1452.20 | 1456.20 | 5411 |
| 01 Mar 2018 | 1441.00 | 1470.00 | 1441.00 | 1456.20 | 1459.10 | 90111 |
| 28 Feb 2018 | 1470.00 | 1470.00 | 1441.00 | 1459.10 | 1446.80 | 9683 |
| 27 Feb 2018 | 1480.00 | 1480.00 | 1444.50 | 1446.80 | 1459.20 | 10158 |
| 26 Feb 2018 | 1460.00 | 1484.95 | 1454.00 | 1459.20 | 1452.30 | 7636 |
| 20 Feb 2018 | 1541.25 | 1541.25 | 1510.10 | 1515.30 | 1520.70 | 19847 |
| 19 Feb 2018 | 1540.00 | 1545.00 | 1503.15 | 1520.70 | 1535.60 | 15371 |
| 16 Feb 2018 | 1564.70 | 1564.70 | 1530.00 | 1535.60 | 1545.70 | 4722 |
| 15 Feb 2018 | 1561.45 | 1565.00 | 1541.50 | 1545.70 | 1555.55 | 9793 |
| 14 Feb 2018 | 1566.35 | 1566.35 | 1550.00 | 1555.55 | 1562.55 | 13003 |