HomeIPOIFL Enterprises Limited IPO

IFL Enterprises Limited IPO

Date	Open	High	Low	Close	Prev Close	Traded Volume
09 Aug 2019	10.00	10.00	10.00	10.00	11.01	6000
31 Jul 2019	11.02	11.02	11.01	11.01	13.75	12000
21 Jun 2019	13.50	13.75	13.50	13.75	14.55	504000
20 Jun 2019	14.55	14.55	14.55	14.55	12.13	132000
15 Apr 2019	12.13	12.13	12.13	12.13	13.46	12000
14 Mar 2019	13.46	13.46	13.46	13.46	14.15	12000
08 Mar 2019	14.15	14.15	14.15	14.15	14.15	180000
07 Mar 2019	14.15	14.15	14.15	14.15	13.50	156000
06 Mar 2019	13.50	13.50	13.50	13.50	12.90	6000
05 Mar 2019	12.90	12.90	12.90	12.90	11.75	6000
28 Feb 2019	11.75	11.75	11.75	11.75	10.75	6000
27 Feb 2019	10.75	10.75	10.75	10.75	9.80	6000
26 Feb 2019	9.80	9.80	9.80	9.80	8.17	6000
22 Feb 2019	8.01	8.17	8.01	8.17	6.81	18000
25 Jan 2019	6.81	6.81	6.81	6.81	8.50	6000
03 Jan 2019	8.50	8.50	8.50	8.50	8.50	6000
02 Jan 2019	8.50	8.50	8.50	8.50	8.09	24000
03 Oct 2018	8.14	8.14	6.68	8.09	7.40	18000
21 Sep 2018	7.40	7.40	7.40	7.40	8.14	12000
18 Sep 2018	8.14	8.14	8.14	8.14	9.03	6000
14 Sep 2018	9.03	9.03	9.03	9.03	8.77	48000
04 Sep 2018	8.77	8.77	8.77	8.77	9.73	12000
20 Aug 2018	9.73	9.73	9.73	9.73	10.80	6000
30 May 2018	10.80	10.80	10.80	10.80	11.98	6000
28 May 2018	11.98	11.98	11.98	11.98	13.30	12000
25 May 2018	13.30	14.95	13.30	13.30	14.76	24000
24 May 2018	14.76	14.76	14.76	14.76	13.50	6000
23 May 2018	13.50	13.50	13.50	13.50	12.70	6000
22 May 2018	12.70	12.70	12.70	12.70	10.75	6000
21 May 2018	10.75	10.75	10.75	10.75	9.01	6000
15 May 2018	9.01	9.01	9.01	9.01	9.01	12000
11 Apr 2018	9.01	9.01	9.01	9.01	10.40	6000
15 Mar 2018	10.40	10.40	10.40	10.40	9.05	6000
13 Mar 2018	9.05	9.05	9.05	9.05	10.75	6000
22 Feb 2018	10.70	10.75	10.70	10.75	9.01	12000
14 Feb 2018	9.01	9.01	9.01	9.01	9.10	12000