Ghushine Fintrrade Ocean Ltd IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 07 Mar 2018 | 6.44 | 7.05 | 6.44 | 7.05 | 6.77 | 20000 |
| 16 Feb 2018 | 6.77 | 6.77 | 6.77 | 6.77 | 6.45 | 10000 |
| 15 Feb 2018 | 6.45 | 6.45 | 6.45 | 6.45 | 6.20 | 10000 |
| 14 Feb 2018 | 6.74 | 6.74 | 6.20 | 6.20 | 6.46 | 20000 |