GG Engineering Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 31 Jan 2020 | 25.60 | 25.90 | 25.60 | 25.90 | 25.60 | 10000 |
| 29 Jan 2020 | 25.00 | 26.60 | 25.00 | 25.60 | 25.10 | 30000 |
| 27 Jan 2020 | 25.00 | 25.10 | 25.00 | 25.10 | 26.20 | 10000 |
| 23 Dec 2019 | 26.05 | 26.20 | 26.05 | 26.20 | 24.00 | 10000 |
| 28 Nov 2019 | 23.95 | 24.00 | 23.95 | 24.00 | 23.40 | 22500 |
| 27 Nov 2019 | 23.40 | 23.40 | 23.30 | 23.40 | 23.60 | 42500 |
| 26 Nov 2019 | 23.60 | 23.60 | 23.60 | 23.60 | 23.75 | 10000 |
| 25 Nov 2019 | 24.00 | 26.85 | 23.75 | 23.75 | 24.75 | 17500 |
| 21 Nov 2019 | 24.75 | 24.75 | 24.75 | 24.75 | 23.75 | 10000 |
| 20 Nov 2019 | 19.00 | 23.75 | 19.00 | 23.75 | 22.00 | 60000 |
| 19 Nov 2019 | 17.00 | 22.00 | 17.00 | 22.00 | 20.00 | 50000 |
| 14 Nov 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 22.90 | 40000 |
| 13 Nov 2019 | 20.00 | 22.90 | 20.00 | 22.90 | 20.00 | 42500 |
| 11 Nov 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 21.20 | 50000 |
| 08 Nov 2019 | 21.20 | 21.20 | 21.20 | 21.20 | 23.00 | 50000 |
| 07 Nov 2019 | 19.60 | 23.00 | 19.60 | 23.00 | 22.90 | 5000 |
| 06 Nov 2019 | 23.80 | 23.80 | 22.00 | 22.90 | 25.40 | 5000 |
| 05 Nov 2019 | 25.40 | 25.40 | 25.40 | 25.40 | 23.60 | 2500 |
| 31 Oct 2019 | 23.60 | 23.60 | 23.60 | 23.60 | 21.50 | 2500 |
| 30 Oct 2019 | 20.95 | 21.50 | 20.95 | 21.50 | 21.00 | 5000 |
| 29 Oct 2019 | 18.05 | 21.75 | 17.65 | 21.00 | 22.00 | 17500 |
| 18 Oct 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 26.60 | 2500 |
| 17 Oct 2019 | 26.60 | 26.60 | 26.60 | 26.60 | 23.70 | 2500 |
| 11 Oct 2019 | 26.00 | 31.80 | 23.50 | 23.70 | 29.05 | 27500 |
| 10 Oct 2019 | 26.00 | 31.45 | 26.00 | 29.05 | 27.35 | 7500 |
| 09 Oct 2019 | 26.70 | 33.30 | 25.25 | 27.35 | 30.85 | 17500 |
| 07 Oct 2019 | 31.00 | 31.95 | 25.00 | 30.85 | 26.65 | 180000 |
| 04 Oct 2019 | 26.50 | 28.95 | 23.55 | 26.65 | 24.20 | 152500 |
| 03 Oct 2019 | 22.00 | 26.95 | 21.00 | 24.20 | 25.90 | 102500 |
| 01 Oct 2019 | 24.00 | 25.95 | 24.00 | 25.90 | 25.40 | 10000 |
| 30 Sep 2019 | 22.55 | 25.45 | 22.55 | 25.40 | 25.90 | 17500 |
| 27 Sep 2019 | 29.25 | 29.25 | 25.00 | 25.90 | 29.00 | 67500 |
| 26 Sep 2019 | 29.00 | 29.00 | 29.00 | 29.00 | 27.50 | 95000 |
| 24 Sep 2019 | 28.50 | 28.50 | 27.50 | 27.50 | 27.50 | 15000 |
| 23 Sep 2019 | 27.25 | 27.50 | 27.25 | 27.50 | 27.15 | 10000 |
| 20 Sep 2019 | 27.25 | 27.25 | 27.00 | 27.15 | 27.15 | 15000 |
| 18 Sep 2019 | 27.25 | 27.25 | 27.00 | 27.15 | 27.50 | 20000 |
| 17 Sep 2019 | 27.25 | 27.50 | 27.25 | 27.50 | 27.25 | 30000 |
| 16 Sep 2019 | 28.50 | 28.50 | 27.25 | 27.25 | 29.00 | 27500 |
| 12 Sep 2019 | 28.00 | 29.00 | 28.00 | 29.00 | 26.60 | 12500 |
| 11 Sep 2019 | 27.50 | 27.50 | 23.50 | 26.60 | 27.50 | 10000 |
| 06 Sep 2019 | 27.50 | 27.50 | 27.50 | 27.50 | 29.00 | 2500 |
| 05 Sep 2019 | 29.00 | 29.00 | 29.00 | 29.00 | 27.50 | 2500 |
| 04 Sep 2019 | 27.50 | 27.50 | 27.50 | 27.50 | 27.00 | 5000 |
| 29 Aug 2019 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 5000 |
| 27 Aug 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 26.00 | 5000 |
| 21 Aug 2019 | 27.40 | 27.40 | 26.00 | 26.00 | 26.10 | 10000 |
| 20 Aug 2019 | 26.90 | 27.55 | 26.05 | 26.10 | 32.50 | 12500 |
| 16 Aug 2019 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 2500 |
| 13 Aug 2019 | 31.00 | 32.50 | 25.20 | 32.50 | 31.40 | 17500 |
| 09 Aug 2019 | 29.00 | 32.50 | 25.50 | 31.40 | 28.80 | 30000 |
| 08 Aug 2019 | 23.50 | 28.80 | 23.50 | 28.80 | 28.50 | 50000 |
| 07 Aug 2019 | 22.50 | 28.50 | 22.50 | 28.50 | 26.45 | 52500 |
| 02 Aug 2019 | 26.45 | 26.45 | 26.45 | 26.45 | 33.00 | 2500 |
| 31 Jul 2019 | 33.90 | 33.90 | 33.00 | 33.00 | 29.25 | 10000 |
| 29 Jul 2019 | 29.25 | 29.25 | 29.25 | 29.25 | 36.50 | 2500 |
| 25 Jul 2019 | 34.45 | 36.75 | 34.40 | 36.50 | 35.80 | 60000 |
| 19 Jul 2019 | 35.85 | 35.85 | 35.80 | 35.80 | 34.00 | 10000 |
| 17 Jul 2019 | 35.50 | 36.75 | 34.00 | 34.00 | 36.50 | 102500 |
| 16 Jul 2019 | 36.90 | 36.90 | 36.00 | 36.50 | 38.95 | 7500 |
| 12 Jul 2019 | 38.80 | 38.95 | 38.75 | 38.95 | 38.65 | 10000 |
| 11 Jul 2019 | 38.50 | 38.65 | 38.50 | 38.65 | 38.50 | 7500 |
| 09 Jul 2019 | 39.30 | 39.45 | 33.95 | 38.50 | 39.70 | 17500 |
| 08 Jul 2019 | 39.55 | 39.70 | 39.55 | 39.70 | 39.90 | 7500 |
| 02 Jul 2019 | 39.70 | 39.90 | 39.70 | 39.90 | 37.25 | 7500 |
| 28 Jun 2019 | 37.40 | 37.40 | 37.25 | 37.25 | 35.80 | 7500 |
| 27 Jun 2019 | 35.70 | 35.90 | 35.70 | 35.80 | 53.00 | 7500 |
| 26 Jun 2019 | 55.00 | 55.00 | 53.00 | 53.00 | 55.15 | 4500 |
| 25 Jun 2019 | 55.15 | 55.15 | 55.15 | 55.15 | 55.05 | 1500 |
| 24 Jun 2019 | 54.85 | 60.00 | 54.85 | 55.05 | 63.50 | 12000 |
| 19 Jun 2019 | 55.00 | 63.90 | 50.00 | 63.50 | 55.00 | 226500 |
| 18 Jun 2019 | 55.15 | 58.00 | 55.00 | 55.00 | 56.00 | 6000 |
| 17 Jun 2019 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 18000 |
| 13 Jun 2019 | 55.45 | 56.00 | 55.45 | 56.00 | 56.35 | 30000 |
| 12 Jun 2019 | 55.75 | 56.35 | 55.75 | 56.35 | 55.95 | 30000 |
| 11 Jun 2019 | 55.30 | 56.40 | 55.30 | 55.95 | 56.10 | 39000 |
| 10 Jun 2019 | 55.55 | 56.10 | 55.55 | 56.10 | 57.00 | 36000 |
| 07 Jun 2019 | 56.60 | 57.00 | 56.60 | 57.00 | 56.00 | 33000 |
| 06 Jun 2019 | 55.50 | 56.00 | 55.00 | 56.00 | 61.90 | 36000 |
| 31 May 2019 | 61.90 | 61.90 | 61.90 | 61.90 | 60.15 | 1500 |
| 30 May 2019 | 59.95 | 60.15 | 59.95 | 60.15 | 59.50 | 3000 |
| 28 May 2019 | 58.85 | 59.50 | 58.60 | 59.50 | 52.15 | 48000 |
| 27 May 2019 | 52.15 | 52.15 | 52.15 | 52.15 | 62.75 | 1500 |
| 24 May 2019 | 62.75 | 62.75 | 62.75 | 62.75 | 63.00 | 48000 |
| 23 May 2019 | 63.00 | 63.00 | 63.00 | 63.00 | 61.75 | 21000 |
| 22 May 2019 | 52.00 | 61.75 | 52.00 | 61.75 | 61.00 | 16500 |
| 20 May 2019 | 57.10 | 61.00 | 57.10 | 61.00 | 55.00 | 3000 |
| 17 May 2019 | 58.35 | 59.75 | 55.00 | 55.00 | 50.00 | 10500 |
| 16 May 2019 | 51.25 | 58.05 | 50.00 | 50.00 | 53.55 | 10500 |
| 06 May 2019 | 52.25 | 55.00 | 52.10 | 53.55 | 63.80 | 13500 |
| 02 May 2019 | 52.00 | 63.80 | 52.00 | 63.80 | 56.60 | 61500 |
| 30 Apr 2019 | 52.00 | 56.60 | 52.00 | 56.60 | 56.85 | 39000 |
| 25 Apr 2019 | 56.60 | 56.85 | 56.60 | 56.85 | 52.00 | 12000 |
| 24 Apr 2019 | 52.00 | 52.00 | 52.00 | 52.00 | 58.00 | 3000 |
| 15 Apr 2019 | 58.15 | 58.15 | 58.00 | 58.00 | 62.00 | 6000 |
| 03 Apr 2019 | 63.00 | 63.00 | 62.00 | 62.00 | 69.95 | 6000 |
| 02 Apr 2019 | 69.95 | 69.95 | 69.95 | 69.95 | 68.95 | 6000 |
| 29 Mar 2019 | 68.80 | 68.95 | 68.80 | 68.95 | 65.00 | 9000 |
| 27 Mar 2019 | 64.90 | 65.00 | 64.90 | 65.00 | 64.85 | 9000 |
| 25 Mar 2019 | 68.60 | 68.95 | 60.60 | 64.85 | 63.50 | 60000 |
| 19 Mar 2019 | 69.50 | 69.50 | 63.50 | 63.50 | 62.50 | 9000 |
| 18 Mar 2019 | 62.50 | 62.50 | 62.50 | 62.50 | 62.80 | 9000 |
| 15 Mar 2019 | 62.50 | 62.80 | 62.50 | 62.80 | 66.15 | 48000 |
| 14 Mar 2019 | 63.00 | 66.15 | 62.50 | 66.15 | 62.50 | 63000 |
| 13 Mar 2019 | 61.95 | 62.50 | 61.95 | 62.50 | 63.00 | 51000 |
| 12 Mar 2019 | 64.10 | 72.80 | 62.00 | 63.00 | 70.65 | 87000 |
| 11 Mar 2019 | 74.00 | 74.00 | 70.60 | 70.65 | 82.50 | 18000 |
| 08 Mar 2019 | 85.00 | 85.50 | 82.50 | 82.50 | 77.90 | 192000 |
| 07 Mar 2019 | 77.95 | 77.95 | 77.85 | 77.90 | 74.00 | 6000 |
| 28 Feb 2019 | 74.00 | 74.00 | 74.00 | 74.00 | 63.40 | 3000 |
| 27 Feb 2019 | 60.00 | 63.40 | 58.80 | 63.40 | 62.00 | 27000 |
| 26 Feb 2019 | 62.00 | 62.00 | 62.00 | 62.00 | 63.30 | 3000 |
| 25 Feb 2019 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 24000 |
| 22 Feb 2019 | 63.30 | 63.30 | 63.30 | 63.30 | 63.20 | 24000 |
| 21 Feb 2019 | 63.20 | 63.20 | 63.20 | 63.20 | 63.10 | 24000 |
| 20 Feb 2019 | 63.10 | 63.10 | 63.10 | 63.10 | 63.00 | 24000 |
| 19 Feb 2019 | 63.00 | 63.00 | 63.00 | 63.00 | 64.00 | 24000 |
| 18 Feb 2019 | 64.00 | 64.00 | 64.00 | 64.00 | 63.00 | 24000 |
| 15 Feb 2019 | 63.00 | 63.00 | 63.00 | 63.00 | 61.15 | 21000 |
| 14 Feb 2019 | 61.35 | 61.35 | 61.15 | 61.15 | 68.10 | 6000 |
| 13 Feb 2019 | 70.20 | 70.20 | 68.10 | 68.10 | 71.60 | 6000 |
| 12 Feb 2019 | 76.00 | 82.50 | 71.60 | 71.60 | 76.65 | 15000 |
| 11 Feb 2019 | 80.95 | 80.95 | 76.10 | 76.65 | 77.70 | 15000 |
| 08 Feb 2019 | 68.00 | 79.00 | 67.10 | 77.70 | 70.70 | 195000 |
| 07 Feb 2019 | 67.00 | 70.70 | 67.00 | 70.70 | 67.95 | 6000 |
| 06 Feb 2019 | 67.95 | 67.95 | 67.95 | 67.95 | 65.50 | 3000 |
| 05 Feb 2019 | 65.50 | 65.50 | 65.50 | 65.50 | 65.15 | 3000 |
| 04 Feb 2019 | 65.00 | 65.15 | 65.00 | 65.15 | 64.00 | 6000 |
| 31 Jan 2019 | 64.00 | 64.00 | 64.00 | 64.00 | 63.00 | 9000 |
| 29 Jan 2019 | 60.00 | 63.05 | 54.70 | 63.00 | 63.00 | 18000 |
| 28 Jan 2019 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 15000 |
| 25 Jan 2019 | 63.00 | 63.00 | 63.00 | 63.00 | 61.50 | 6000 |
| 23 Jan 2019 | 62.00 | 62.10 | 61.50 | 61.50 | 61.00 | 9000 |
| 22 Jan 2019 | 61.00 | 61.00 | 61.00 | 61.00 | 60.00 | 12000 |
| 21 Jan 2019 | 61.00 | 62.90 | 60.00 | 60.00 | 59.20 | 15000 |
| 18 Jan 2019 | 57.00 | 60.50 | 57.00 | 59.20 | 54.50 | 57000 |
| 17 Jan 2019 | 54.50 | 54.50 | 54.50 | 54.50 | 53.00 | 6000 |
| 15 Jan 2019 | 53.00 | 53.30 | 53.00 | 53.00 | 52.00 | 12000 |
| 14 Jan 2019 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 15000 |
| 11 Jan 2019 | 52.50 | 53.00 | 52.00 | 52.00 | 52.40 | 9000 |
| 10 Jan 2019 | 55.35 | 55.35 | 51.50 | 52.40 | 52.00 | 72000 |
| 09 Jan 2019 | 51.00 | 52.00 | 49.50 | 52.00 | 50.50 | 18000 |
| 08 Jan 2019 | 49.00 | 50.50 | 48.00 | 50.50 | 47.20 | 42000 |
| 07 Jan 2019 | 49.50 | 50.80 | 47.00 | 47.20 | 55.50 | 96000 |
| 04 Jan 2019 | 55.95 | 55.95 | 55.50 | 55.50 | 51.50 | 9000 |
| 02 Jan 2019 | 58.35 | 58.35 | 46.50 | 51.50 | 50.40 | 147000 |
| 01 Jan 2019 | 50.40 | 50.40 | 50.40 | 50.40 | 60.00 | 3000 |
| 31 Dec 2018 | 59.00 | 60.00 | 59.00 | 60.00 | 58.90 | 18000 |
| 28 Dec 2018 | 59.75 | 59.75 | 58.90 | 58.90 | 58.75 | 18000 |
| 26 Dec 2018 | 58.75 | 58.75 | 58.75 | 58.75 | 56.00 | 3000 |
| 24 Dec 2018 | 55.50 | 60.90 | 50.25 | 56.00 | 54.90 | 57000 |
| 21 Dec 2018 | 56.50 | 56.60 | 48.90 | 54.90 | 54.70 | 30000 |
| 20 Dec 2018 | 55.00 | 55.00 | 45.60 | 54.70 | 52.95 | 15000 |
| 19 Dec 2018 | 43.00 | 54.30 | 42.75 | 52.95 | 49.50 | 183000 |
| 18 Dec 2018 | 50.85 | 50.85 | 40.05 | 49.50 | 49.55 | 15000 |
| 17 Dec 2018 | 49.55 | 49.55 | 49.55 | 49.55 | 45.00 | 3000 |
| 03 Dec 2018 | 40.00 | 48.70 | 40.00 | 45.00 | 47.45 | 24000 |
| 07 Nov 2018 | 47.25 | 47.45 | 47.25 | 47.45 | 46.95 | 9000 |
| 01 Nov 2018 | 46.95 | 46.95 | 46.95 | 46.95 | 48.00 | 3000 |
| 31 Oct 2018 | 48.00 | 48.00 | 48.00 | 48.00 | 52.75 | 3000 |
| 19 Oct 2018 | 52.50 | 52.75 | 52.50 | 52.75 | 50.75 | 36000 |
| 16 Oct 2018 | 50.50 | 50.75 | 50.50 | 50.75 | 50.00 | 12000 |
| 12 Oct 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 44.00 | 3000 |
| 24 Sep 2018 | 44.00 | 44.00 | 44.00 | 44.00 | 43.85 | 3000 |
| 21 Sep 2018 | 59.85 | 59.85 | 43.85 | 43.85 | 54.80 | 9000 |
| 19 Sep 2018 | 53.50 | 54.80 | 53.50 | 54.80 | 51.15 | 9000 |
| 07 Sep 2018 | 51.50 | 51.60 | 50.00 | 51.15 | 47.10 | 60000 |
| 23 Aug 2018 | 54.75 | 54.75 | 47.10 | 47.10 | 49.75 | 12000 |
| 21 Aug 2018 | 49.45 | 49.75 | 49.45 | 49.75 | 61.80 | 6000 |
| 20 Aug 2018 | 61.80 | 61.80 | 61.80 | 61.80 | 54.00 | 3000 |
| 17 Aug 2018 | 54.00 | 54.00 | 54.00 | 54.00 | 48.00 | 3000 |
| 02 Aug 2018 | 48.00 | 48.00 | 48.00 | 48.00 | 55.85 | 3000 |
| 24 Jul 2018 | 55.85 | 55.85 | 55.85 | 55.85 | 55.60 | 3000 |
| 20 Jul 2018 | 55.60 | 55.60 | 55.60 | 55.60 | 53.50 | 3000 |
| 19 Jul 2018 | 48.00 | 53.50 | 48.00 | 53.50 | 57.40 | 6000 |
| 18 Jul 2018 | 52.00 | 57.40 | 52.00 | 57.40 | 59.80 | 9000 |
| 17 Jul 2018 | 59.80 | 59.80 | 59.80 | 59.80 | 57.85 | 3000 |
| 16 Jul 2018 | 57.85 | 57.85 | 57.85 | 57.85 | 54.00 | 3000 |
| 13 Jul 2018 | 54.00 | 54.00 | 54.00 | 54.00 | 57.00 | 3000 |
| 06 Jul 2018 | 57.25 | 57.25 | 57.00 | 57.00 | 57.00 | 24000 |
| 05 Jul 2018 | 48.00 | 57.95 | 48.00 | 57.00 | 59.60 | 63000 |
| 13 Jun 2018 | 59.60 | 59.60 | 59.60 | 59.60 | 58.75 | 3000 |
| 12 Jun 2018 | 59.00 | 59.00 | 58.75 | 58.75 | 57.00 | 21000 |
| 11 Jun 2018 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 9000 |
| 08 Jun 2018 | 51.25 | 58.95 | 51.25 | 57.00 | 61.00 | 66000 |
| 07 Jun 2018 | 60.00 | 61.00 | 52.00 | 61.00 | 58.00 | 33000 |
| 06 Jun 2018 | 52.10 | 59.65 | 52.05 | 58.00 | 65.00 | 18000 |
| 05 Jun 2018 | 65.00 | 65.00 | 65.00 | 65.00 | 63.40 | 9000 |
| 04 Jun 2018 | 63.40 | 63.40 | 63.40 | 63.40 | 63.00 | 3000 |
| 01 Jun 2018 | 55.00 | 63.00 | 55.00 | 63.00 | 55.85 | 6000 |
| 31 May 2018 | 54.80 | 56.90 | 54.80 | 55.85 | 48.00 | 6000 |
| 21 May 2018 | 50.00 | 50.00 | 48.00 | 48.00 | 52.00 | 6000 |
| 18 May 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 54.90 | 6000 |
| 17 May 2018 | 54.90 | 54.90 | 54.90 | 54.90 | 53.60 | 6000 |
| 16 May 2018 | 53.50 | 54.95 | 50.00 | 53.60 | 59.30 | 75000 |
| 15 May 2018 | 52.00 | 59.30 | 51.00 | 59.30 | 59.00 | 27000 |
| 14 May 2018 | 59.00 | 59.00 | 59.00 | 59.00 | 56.50 | 3000 |
| 11 May 2018 | 55.00 | 58.00 | 55.00 | 56.50 | 59.00 | 6000 |
| 10 May 2018 | 54.60 | 59.00 | 54.50 | 59.00 | 54.50 | 18000 |
| 08 May 2018 | 62.00 | 62.00 | 54.50 | 54.50 | 62.90 | 6000 |
| 07 May 2018 | 62.90 | 62.90 | 62.90 | 62.90 | 64.50 | 3000 |
| 03 May 2018 | 64.50 | 64.50 | 64.50 | 64.50 | 65.00 | 6000 |
| 02 May 2018 | 65.00 | 65.00 | 65.00 | 65.00 | 67.85 | 3000 |
| 30 Apr 2018 | 67.85 | 67.85 | 67.85 | 67.85 | 62.95 | 3000 |
| 27 Apr 2018 | 62.95 | 62.95 | 62.95 | 62.95 | 65.95 | 3000 |
| 26 Apr 2018 | 57.00 | 66.00 | 57.00 | 65.95 | 65.75 | 15000 |
| 25 Apr 2018 | 64.65 | 69.80 | 60.00 | 65.75 | 64.85 | 27000 |
| 23 Apr 2018 | 60.00 | 64.95 | 60.00 | 64.85 | 62.00 | 12000 |
| 20 Apr 2018 | 62.00 | 62.00 | 62.00 | 62.00 | 61.80 | 3000 |
| 19 Apr 2018 | 61.80 | 61.80 | 61.80 | 61.80 | 59.70 | 3000 |
| 18 Apr 2018 | 59.70 | 59.70 | 59.70 | 59.70 | 60.60 | 3000 |
| 16 Apr 2018 | 60.60 | 60.60 | 60.60 | 60.60 | 58.90 | 3000 |
| 13 Apr 2018 | 58.90 | 58.90 | 58.90 | 58.90 | 55.80 | 3000 |
| 12 Apr 2018 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 3000 |
| 11 Apr 2018 | 55.80 | 55.80 | 55.80 | 55.80 | 56.70 | 3000 |
| 10 Apr 2018 | 56.70 | 56.70 | 53.00 | 56.70 | 54.00 | 9000 |
| 06 Apr 2018 | 57.70 | 57.70 | 54.00 | 54.00 | 53.20 | 6000 |
| 05 Apr 2018 | 55.75 | 55.75 | 51.10 | 53.20 | 55.80 | 30000 |
| 02 Apr 2018 | 56.80 | 56.80 | 51.10 | 55.80 | 48.00 | 15000 |
| 28 Mar 2018 | 44.00 | 48.50 | 44.00 | 48.00 | 44.00 | 18000 |
| 26 Mar 2018 | 36.75 | 47.75 | 36.75 | 44.00 | 43.25 | 93000 |
| 23 Mar 2018 | 43.25 | 43.25 | 43.25 | 43.25 | 53.30 | 3000 |
| 22 Mar 2018 | 52.00 | 54.40 | 44.10 | 53.30 | 54.90 | 33000 |
| 21 Mar 2018 | 52.00 | 54.90 | 52.00 | 54.90 | 52.00 | 12000 |
| 20 Mar 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 58.00 | 3000 |
| 13 Mar 2018 | 58.00 | 58.00 | 58.00 | 58.00 | 57.00 | 3000 |
| 09 Mar 2018 | 57.00 | 57.00 | 57.00 | 57.00 | 52.30 | 9000 |
| 06 Mar 2018 | 50.00 | 53.90 | 50.00 | 52.30 | 54.00 | 9000 |
| 05 Mar 2018 | 43.30 | 54.00 | 43.30 | 54.00 | 54.00 | 15000 |
| 28 Feb 2018 | 54.00 | 54.00 | 54.00 | 54.00 | 53.00 | 3000 |
| 20 Feb 2018 | 52.00 | 53.00 | 52.00 | 53.00 | 52.00 | 9000 |
| 16 Feb 2018 | 52.00 | 53.00 | 52.00 | 52.00 | 53.15 | 12000 |
| 15 Feb 2018 | 61.80 | 61.80 | 50.05 | 53.15 | 56.50 | 36000 |