Endurance Technologies Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 1033.00 | 1039.95 | 1021.00 | 1025.55 | 1038.45 | 40111 |
| 23 Dec 2019 | 1042.00 | 1052.95 | 1027.00 | 1038.45 | 1047.25 | 8294 |
| 20 Dec 2019 | 1053.85 | 1055.00 | 1025.00 | 1047.25 | 1049.95 | 24253 |
| 19 Dec 2019 | 1038.05 | 1056.20 | 1038.05 | 1049.95 | 1050.50 | 111380 |
| 18 Dec 2019 | 1060.20 | 1073.00 | 1039.40 | 1050.50 | 1058.05 | 25448 |
| 17 Dec 2019 | 1042.60 | 1065.05 | 1037.80 | 1058.05 | 1041.55 | 18292 |
| 16 Dec 2019 | 1058.05 | 1065.00 | 1040.00 | 1041.55 | 1056.95 | 5308 |
| 13 Dec 2019 | 1059.95 | 1068.10 | 1050.00 | 1056.95 | 1061.00 | 59504 |
| 12 Dec 2019 | 1066.40 | 1070.00 | 1052.05 | 1061.00 | 1074.65 | 20045 |
| 10 Dec 2019 | 1063.75 | 1077.65 | 1038.05 | 1064.20 | 1074.00 | 22326 |
| 09 Dec 2019 | 1036.00 | 1081.00 | 1035.25 | 1074.00 | 1052.30 | 13996 |
| 06 Dec 2019 | 1077.00 | 1095.45 | 1046.25 | 1052.30 | 1078.30 | 5052 |
| 05 Dec 2019 | 1088.00 | 1091.35 | 1070.05 | 1078.30 | 1092.50 | 4957 |
| 04 Dec 2019 | 1099.95 | 1099.95 | 1079.00 | 1092.50 | 1094.40 | 109690 |
| 03 Dec 2019 | 1103.20 | 1103.20 | 1088.00 | 1094.40 | 1100.60 | 4971 |
| 02 Dec 2019 | 1101.50 | 1111.60 | 1096.20 | 1100.60 | 1111.50 | 15639 |
| 29 Nov 2019 | 1110.55 | 1124.95 | 1088.25 | 1111.50 | 1110.55 | 14402 |
| 28 Nov 2019 | 1078.00 | 1116.00 | 1075.00 | 1110.55 | 1078.00 | 16585 |
| 27 Nov 2019 | 1098.00 | 1098.00 | 1065.00 | 1078.00 | 1076.25 | 17884 |
| 26 Nov 2019 | 1099.00 | 1099.00 | 1065.00 | 1076.25 | 1092.75 | 11596 |
| 25 Nov 2019 | 1088.80 | 1102.35 | 1077.15 | 1092.75 | 1088.25 | 8379 |
| 22 Nov 2019 | 1092.35 | 1110.00 | 1059.60 | 1088.25 | 1092.35 | 19396 |
| 21 Nov 2019 | 1083.85 | 1113.25 | 1083.85 | 1092.35 | 1112.05 | 10785 |
| 20 Nov 2019 | 1111.00 | 1133.30 | 1096.60 | 1112.05 | 1095.85 | 46540 |
| 19 Nov 2019 | 1049.75 | 1110.00 | 1042.00 | 1095.85 | 1039.85 | 29273 |
| 18 Nov 2019 | 1056.00 | 1082.35 | 1031.85 | 1039.85 | 1069.85 | 9703 |
| 15 Nov 2019 | 1035.00 | 1089.00 | 1035.00 | 1069.85 | 1058.20 | 11557 |
| 14 Nov 2019 | 1069.50 | 1091.95 | 1051.10 | 1058.20 | 1071.60 | 5616 |
| 13 Nov 2019 | 1099.45 | 1109.85 | 1051.05 | 1071.60 | 1099.45 | 16904 |
| 11 Nov 2019 | 1088.70 | 1109.15 | 1085.25 | 1099.45 | 1095.90 | 10542 |
| 08 Nov 2019 | 1122.00 | 1125.20 | 1090.00 | 1095.90 | 1122.20 | 13055 |
| 07 Nov 2019 | 1120.00 | 1139.00 | 1110.80 | 1122.20 | 1113.50 | 14740 |
| 06 Nov 2019 | 1119.95 | 1119.95 | 1100.00 | 1113.50 | 1105.45 | 27747 |
| 05 Nov 2019 | 1120.00 | 1125.00 | 1100.10 | 1105.45 | 1111.15 | 8187 |
| 04 Nov 2019 | 1065.60 | 1120.00 | 1065.60 | 1111.15 | 1091.50 | 9047 |
| 01 Nov 2019 | 1099.95 | 1124.50 | 1086.65 | 1091.50 | 1090.45 | 9667 |
| 31 Oct 2019 | 1068.70 | 1099.00 | 1036.00 | 1090.45 | 1056.60 | 24601 |
| 30 Oct 2019 | 1054.00 | 1069.85 | 1040.00 | 1056.60 | 1054.25 | 6428 |
| 29 Oct 2019 | 1004.55 | 1066.95 | 1000.00 | 1054.25 | 1004.70 | 76704 |
| 25 Oct 2019 | 1004.90 | 1014.00 | 994.00 | 998.95 | 1011.75 | 4778 |
| 24 Oct 2019 | 1000.90 | 1026.00 | 991.00 | 1011.75 | 1006.55 | 15017 |
| 23 Oct 2019 | 1041.95 | 1041.95 | 995.00 | 1006.55 | 1043.65 | 25917 |
| 22 Oct 2019 | 1046.00 | 1054.00 | 1015.00 | 1043.65 | 1046.20 | 8405 |
| 18 Oct 2019 | 1004.90 | 1050.00 | 987.60 | 1046.20 | 1001.80 | 71202 |
| 17 Oct 2019 | 982.15 | 1006.05 | 978.00 | 1001.80 | 983.35 | 5448 |
| 16 Oct 2019 | 1011.00 | 1019.35 | 977.65 | 983.35 | 1007.50 | 9996 |
| 14 Oct 2019 | 989.00 | 1010.25 | 980.00 | 989.95 | 988.15 | 8139 |
| 11 Oct 2019 | 968.30 | 996.60 | 962.80 | 988.15 | 965.75 | 10674 |
| 10 Oct 2019 | 967.70 | 984.45 | 956.00 | 965.75 | 971.10 | 9602 |
| 09 Oct 2019 | 954.90 | 979.50 | 952.10 | 971.10 | 954.65 | 8011 |
| 07 Oct 2019 | 971.00 | 994.50 | 945.05 | 954.65 | 975.40 | 10917 |
| 04 Oct 2019 | 975.00 | 996.60 | 960.00 | 975.40 | 956.55 | 8329 |
| 03 Oct 2019 | 977.00 | 988.60 | 931.00 | 956.55 | 977.65 | 26105 |
| 01 Oct 2019 | 1012.00 | 1021.95 | 961.50 | 977.65 | 1012.25 | 15114 |
| 30 Sep 2019 | 1001.50 | 1029.00 | 985.00 | 1012.25 | 1001.50 | 15513 |
| 27 Sep 2019 | 994.50 | 1038.00 | 992.10 | 1001.50 | 1001.45 | 16829 |
| 26 Sep 2019 | 986.55 | 1022.35 | 984.00 | 1001.45 | 998.90 | 18646 |
| 25 Sep 2019 | 999.90 | 1039.25 | 982.30 | 998.90 | 999.40 | 32232 |
| 24 Sep 2019 | 1009.00 | 1009.00 | 966.20 | 999.40 | 996.10 | 38414 |
| 23 Sep 2019 | 1005.00 | 1005.95 | 986.35 | 996.10 | 986.60 | 29346 |
| 20 Sep 2019 | 873.80 | 994.75 | 856.60 | 986.60 | 873.65 | 78711 |
| 19 Sep 2019 | 919.05 | 923.95 | 850.50 | 873.65 | 914.25 | 82320 |
| 18 Sep 2019 | 935.05 | 949.80 | 910.35 | 914.25 | 934.35 | 15390 |
| 17 Sep 2019 | 960.00 | 972.85 | 921.10 | 934.35 | 967.00 | 20392 |
| 16 Sep 2019 | 985.00 | 985.00 | 956.00 | 967.00 | 981.80 | 13687 |
| 13 Sep 2019 | 969.00 | 995.00 | 944.50 | 981.80 | 960.60 | 17444 |
| 12 Sep 2019 | 990.00 | 1007.20 | 953.60 | 960.60 | 990.65 | 14635 |
| 11 Sep 2019 | 990.00 | 1000.35 | 940.20 | 990.65 | 989.30 | 27049 |
| 09 Sep 2019 | 940.00 | 1000.00 | 940.00 | 989.30 | 950.15 | 22007 |
| 06 Sep 2019 | 921.80 | 963.50 | 915.60 | 950.15 | 913.05 | 22066 |
| 05 Sep 2019 | 911.90 | 925.85 | 904.00 | 913.05 | 910.20 | 60254 |
| 04 Sep 2019 | 900.00 | 920.00 | 866.60 | 910.20 | 905.50 | 50899 |
| 03 Sep 2019 | 929.00 | 937.95 | 896.00 | 905.50 | 925.90 | 28899 |
| 30 Aug 2019 | 884.80 | 930.00 | 884.80 | 925.90 | 884.85 | 20059 |
| 29 Aug 2019 | 892.40 | 918.00 | 878.45 | 884.85 | 892.40 | 27651 |
| 28 Aug 2019 | 882.85 | 916.50 | 872.65 | 892.40 | 885.50 | 26298 |
| 27 Aug 2019 | 861.00 | 895.00 | 852.00 | 885.50 | 862.75 | 49947 |
| 26 Aug 2019 | 861.00 | 885.00 | 855.25 | 862.75 | 849.30 | 100861 |
| 23 Aug 2019 | 862.00 | 865.35 | 842.20 | 849.30 | 862.00 | 20460 |
| 22 Aug 2019 | 880.10 | 884.00 | 856.00 | 862.00 | 882.70 | 15756 |
| 21 Aug 2019 | 886.00 | 899.85 | 875.00 | 882.70 | 880.60 | 49528 |
| 20 Aug 2019 | 850.05 | 887.80 | 846.20 | 880.60 | 858.55 | 22905 |
| 19 Aug 2019 | 868.00 | 873.90 | 843.00 | 858.55 | 866.60 | 17887 |
| 16 Aug 2019 | 834.00 | 874.00 | 825.05 | 866.60 | 839.85 | 56016 |
| 14 Aug 2019 | 859.00 | 860.00 | 831.10 | 839.85 | 859.70 | 56533 |
| 13 Aug 2019 | 855.00 | 870.00 | 820.10 | 859.70 | 849.40 | 198807 |
| 09 Aug 2019 | 816.40 | 868.00 | 800.00 | 849.40 | 742.15 | 1402083 |
| 08 Aug 2019 | 933.00 | 961.00 | 742.15 | 742.15 | 927.65 | 456629 |
| 07 Aug 2019 | 907.50 | 941.00 | 907.50 | 927.65 | 916.60 | 32437 |
| 06 Aug 2019 | 893.60 | 955.05 | 893.60 | 916.60 | 920.20 | 20600 |
| 05 Aug 2019 | 932.00 | 932.00 | 905.00 | 920.20 | 935.35 | 5380 |
| 02 Aug 2019 | 903.00 | 954.00 | 876.80 | 935.35 | 907.90 | 22736 |
| 01 Aug 2019 | 920.00 | 926.95 | 864.85 | 907.90 | 922.40 | 44473 |
| 31 Jul 2019 | 873.10 | 929.95 | 848.90 | 922.40 | 873.10 | 106023 |
| 30 Jul 2019 | 891.50 | 910.00 | 853.20 | 873.10 | 898.05 | 62161 |
| 29 Jul 2019 | 923.70 | 924.00 | 886.85 | 898.05 | 924.00 | 19538 |
| 26 Jul 2019 | 930.00 | 949.00 | 916.95 | 924.00 | 931.15 | 31657 |
| 25 Jul 2019 | 936.00 | 957.35 | 907.55 | 931.15 | 950.40 | 54150 |
| 24 Jul 2019 | 958.70 | 960.00 | 913.65 | 950.40 | 958.70 | 56554 |
| 23 Jul 2019 | 923.40 | 969.00 | 907.25 | 958.70 | 923.40 | 43640 |
| 22 Jul 2019 | 940.00 | 951.95 | 908.60 | 923.40 | 952.60 | 39138 |
| 19 Jul 2019 | 995.00 | 995.00 | 950.00 | 952.60 | 996.85 | 16054 |
| 18 Jul 2019 | 992.00 | 1004.40 | 953.25 | 996.85 | 991.05 | 35878 |
| 17 Jul 2019 | 996.00 | 1000.00 | 972.00 | 991.05 | 995.60 | 26051 |
| 16 Jul 2019 | 1002.10 | 1002.10 | 991.00 | 995.60 | 999.10 | 7078 |
| 15 Jul 2019 | 1028.65 | 1028.95 | 998.00 | 999.10 | 1016.05 | 17225 |
| 12 Jul 2019 | 1003.60 | 1024.00 | 997.50 | 1016.05 | 1002.40 | 17141 |
| 11 Jul 2019 | 993.00 | 1008.25 | 993.00 | 1002.40 | 1000.25 | 10748 |
| 10 Jul 2019 | 1010.00 | 1010.00 | 999.00 | 1000.25 | 1000.10 | 18966 |
| 09 Jul 2019 | 993.60 | 1015.40 | 993.60 | 1000.10 | 1020.30 | 67725 |
| 08 Jul 2019 | 1076.00 | 1081.00 | 1010.15 | 1020.30 | 1076.55 | 124119 |
| 05 Jul 2019 | 1121.00 | 1122.55 | 1065.00 | 1076.55 | 1118.65 | 89000 |
| 04 Jul 2019 | 1094.20 | 1124.95 | 1090.00 | 1118.65 | 1096.10 | 109425 |
| 03 Jul 2019 | 1118.90 | 1119.00 | 1094.60 | 1096.10 | 1106.75 | 9258 |
| 02 Jul 2019 | 1119.95 | 1119.95 | 1101.10 | 1106.75 | 1109.05 | 22150 |
| 01 Jul 2019 | 1142.00 | 1142.00 | 1106.50 | 1109.05 | 1114.40 | 27830 |
| 28 Jun 2019 | 1116.30 | 1124.00 | 1103.00 | 1114.40 | 1114.20 | 32058 |
| 27 Jun 2019 | 1130.00 | 1130.00 | 1108.00 | 1114.20 | 1120.00 | 44271 |
| 26 Jun 2019 | 1115.00 | 1145.00 | 1115.00 | 1120.00 | 1130.60 | 114210 |
| 25 Jun 2019 | 1118.00 | 1141.00 | 1101.00 | 1130.60 | 1129.45 | 44616 |
| 24 Jun 2019 | 1143.20 | 1153.10 | 1118.00 | 1129.45 | 1142.65 | 32213 |
| 21 Jun 2019 | 1165.50 | 1170.00 | 1132.70 | 1142.65 | 1168.95 | 36911 |
| 20 Jun 2019 | 1192.40 | 1192.40 | 1158.25 | 1168.95 | 1185.15 | 43943 |
| 19 Jun 2019 | 1174.20 | 1200.00 | 1173.95 | 1185.15 | 1173.85 | 76292 |
| 18 Jun 2019 | 1179.90 | 1185.25 | 1171.00 | 1173.85 | 1187.00 | 5243 |
| 17 Jun 2019 | 1195.00 | 1211.00 | 1175.00 | 1187.00 | 1194.80 | 33227 |
| 14 Jun 2019 | 1198.40 | 1205.95 | 1185.00 | 1194.80 | 1200.70 | 3115 |
| 13 Jun 2019 | 1180.00 | 1214.95 | 1169.00 | 1200.70 | 1183.20 | 28060 |
| 12 Jun 2019 | 1189.05 | 1200.70 | 1180.00 | 1183.20 | 1204.45 | 10193 |
| 11 Jun 2019 | 1195.90 | 1215.00 | 1190.20 | 1204.45 | 1199.85 | 26596 |
| 10 Jun 2019 | 1196.90 | 1207.00 | 1185.00 | 1199.85 | 1196.90 | 9803 |
| 07 Jun 2019 | 1219.00 | 1219.00 | 1183.55 | 1196.90 | 1210.10 | 80796 |
| 06 Jun 2019 | 1215.00 | 1219.00 | 1186.00 | 1210.10 | 1210.15 | 41988 |
| 04 Jun 2019 | 1208.30 | 1228.50 | 1201.00 | 1210.15 | 1211.10 | 45701 |
| 03 Jun 2019 | 1203.50 | 1220.00 | 1189.30 | 1211.10 | 1203.50 | 30162 |
| 31 May 2019 | 1199.90 | 1214.90 | 1191.05 | 1203.50 | 1190.95 | 31562 |
| 30 May 2019 | 1212.00 | 1222.00 | 1179.15 | 1190.95 | 1211.55 | 31726 |
| 29 May 2019 | 1168.50 | 1237.00 | 1158.05 | 1211.55 | 1167.00 | 147817 |
| 28 May 2019 | 1154.60 | 1173.90 | 1145.05 | 1167.00 | 1154.55 | 39742 |
| 27 May 2019 | 1150.50 | 1163.35 | 1150.50 | 1154.55 | 1162.95 | 10304 |
| 24 May 2019 | 1168.20 | 1169.00 | 1155.05 | 1162.95 | 1170.10 | 10125 |
| 23 May 2019 | 1165.00 | 1174.90 | 1135.20 | 1170.10 | 1150.60 | 41665 |
| 22 May 2019 | 1146.00 | 1160.00 | 1140.35 | 1150.60 | 1149.50 | 66503 |
| 21 May 2019 | 1156.90 | 1163.35 | 1145.50 | 1149.50 | 1155.50 | 33387 |
| 20 May 2019 | 1184.90 | 1184.90 | 1146.05 | 1155.50 | 1150.00 | 26324 |
| 17 May 2019 | 1174.00 | 1178.10 | 1142.45 | 1150.00 | 1168.35 | 23959 |
| 16 May 2019 | 1169.00 | 1180.00 | 1150.00 | 1168.35 | 1169.70 | 14168 |
| 15 May 2019 | 1175.10 | 1179.00 | 1153.60 | 1169.70 | 1146.20 | 177917 |
| 14 May 2019 | 1157.00 | 1157.00 | 1125.00 | 1146.20 | 1130.25 | 25322 |
| 13 May 2019 | 1132.90 | 1139.25 | 1125.00 | 1130.25 | 1132.90 | 24490 |
| 10 May 2019 | 1130.20 | 1154.95 | 1130.00 | 1132.90 | 1133.85 | 10471 |
| 09 May 2019 | 1135.85 | 1154.90 | 1123.10 | 1133.85 | 1134.10 | 37862 |
| 08 May 2019 | 1158.00 | 1158.00 | 1130.00 | 1134.10 | 1150.10 | 100994 |
| 07 May 2019 | 1175.00 | 1175.00 | 1148.80 | 1150.10 | 1163.40 | 48891 |
| 06 May 2019 | 1170.00 | 1176.85 | 1157.10 | 1163.40 | 1175.60 | 49121 |
| 03 May 2019 | 1154.00 | 1177.70 | 1154.00 | 1175.60 | 1162.55 | 42294 |
| 02 May 2019 | 1180.00 | 1193.70 | 1158.00 | 1162.55 | 1176.85 | 38036 |
| 30 Apr 2019 | 1156.00 | 1184.00 | 1144.05 | 1176.85 | 1156.20 | 55813 |
| 26 Apr 2019 | 1160.00 | 1167.00 | 1152.00 | 1156.20 | 1158.70 | 56663 |
| 25 Apr 2019 | 1163.00 | 1168.75 | 1157.00 | 1158.70 | 1163.95 | 28135 |
| 24 Apr 2019 | 1173.00 | 1177.40 | 1160.00 | 1163.95 | 1172.80 | 165900 |
| 23 Apr 2019 | 1170.00 | 1174.95 | 1162.05 | 1172.80 | 1167.35 | 63459 |
| 22 Apr 2019 | 1170.00 | 1172.00 | 1158.70 | 1167.35 | 1163.30 | 46837 |
| 18 Apr 2019 | 1169.00 | 1173.55 | 1159.25 | 1163.30 | 1169.20 | 73810 |
| 16 Apr 2019 | 1178.10 | 1182.00 | 1163.85 | 1169.20 | 1176.60 | 20233 |
| 15 Apr 2019 | 1175.00 | 1182.00 | 1168.00 | 1176.60 | 1166.95 | 57902 |
| 12 Apr 2019 | 1158.50 | 1174.90 | 1158.50 | 1166.95 | 1163.35 | 67909 |
| 11 Apr 2019 | 1167.05 | 1174.00 | 1161.30 | 1163.35 | 1167.05 | 32879 |
| 10 Apr 2019 | 1170.85 | 1174.75 | 1165.10 | 1167.05 | 1170.85 | 78500 |
| 09 Apr 2019 | 1157.10 | 1172.30 | 1157.00 | 1170.85 | 1171.65 | 44101 |
| 08 Apr 2019 | 1179.60 | 1179.60 | 1168.10 | 1171.65 | 1172.60 | 59958 |
| 05 Apr 2019 | 1177.00 | 1179.00 | 1167.00 | 1172.60 | 1171.25 | 38012 |
| 04 Apr 2019 | 1170.50 | 1176.00 | 1152.30 | 1171.25 | 1169.00 | 60741 |
| 03 Apr 2019 | 1178.65 | 1183.70 | 1160.50 | 1169.00 | 1171.80 | 109244 |
| 02 Apr 2019 | 1167.95 | 1176.30 | 1153.00 | 1171.80 | 1150.95 | 138872 |
| 01 Apr 2019 | 1166.00 | 1175.95 | 1146.00 | 1150.95 | 1160.85 | 36653 |
| 29 Mar 2019 | 1147.50 | 1163.85 | 1147.00 | 1160.85 | 1148.45 | 187312 |
| 28 Mar 2019 | 1150.00 | 1158.00 | 1146.30 | 1148.45 | 1150.40 | 89097 |
| 27 Mar 2019 | 1150.00 | 1157.85 | 1138.05 | 1150.40 | 1146.70 | 122180 |
| 26 Mar 2019 | 1145.00 | 1150.00 | 1138.60 | 1146.70 | 1145.05 | 99994 |
| 25 Mar 2019 | 1136.00 | 1151.00 | 1136.00 | 1145.05 | 1151.40 | 79453 |
| 22 Mar 2019 | 1150.00 | 1161.30 | 1130.00 | 1151.40 | 1150.05 | 166117 |
| 20 Mar 2019 | 1154.95 | 1154.95 | 1140.65 | 1150.05 | 1147.85 | 208831 |
| 19 Mar 2019 | 1157.00 | 1163.70 | 1139.50 | 1147.85 | 1156.00 | 425926 |
| 18 Mar 2019 | 1163.00 | 1172.00 | 1149.60 | 1156.00 | 1154.65 | 94622 |
| 15 Mar 2019 | 1152.50 | 1164.75 | 1145.00 | 1154.65 | 1151.70 | 206914 |
| 14 Mar 2019 | 1158.00 | 1164.80 | 1145.45 | 1151.70 | 1158.00 | 83299 |
| 13 Mar 2019 | 1174.75 | 1174.75 | 1151.70 | 1158.00 | 1169.75 | 179882 |
| 12 Mar 2019 | 1166.00 | 1181.90 | 1165.95 | 1169.75 | 1168.20 | 439337 |
| 11 Mar 2019 | 1171.80 | 1175.80 | 1157.55 | 1168.20 | 1168.55 | 353811 |
| 08 Mar 2019 | 1162.00 | 1179.90 | 1162.00 | 1168.55 | 1180.20 | 916051 |
| 07 Mar 2019 | 1159.85 | 1209.00 | 1151.15 | 1180.20 | 1146.50 | 3400696 |
| 06 Mar 2019 | 1140.00 | 1163.80 | 1131.20 | 1146.50 | 1259.30 | 2549407 |
| 05 Mar 2019 | 1272.00 | 1305.00 | 1252.00 | 1259.30 | 1271.45 | 50803 |
| 01 Mar 2019 | 1298.10 | 1310.75 | 1265.40 | 1271.45 | 1298.10 | 17336 |
| 28 Feb 2019 | 1342.00 | 1351.90 | 1285.00 | 1298.10 | 1340.35 | 58086 |
| 27 Feb 2019 | 1297.00 | 1384.95 | 1252.00 | 1340.35 | 1300.85 | 251231 |
| 26 Feb 2019 | 1240.00 | 1313.00 | 1192.95 | 1300.85 | 1246.75 | 51819 |
| 25 Feb 2019 | 1258.05 | 1268.00 | 1240.00 | 1246.75 | 1256.50 | 6215 |
| 22 Feb 2019 | 1255.05 | 1286.95 | 1246.00 | 1256.50 | 1267.75 | 14990 |
| 21 Feb 2019 | 1280.00 | 1289.95 | 1260.00 | 1267.75 | 1298.75 | 35228 |
| 20 Feb 2019 | 1332.00 | 1359.00 | 1254.40 | 1298.75 | 1334.50 | 142984 |
| 19 Feb 2019 | 1285.05 | 1350.00 | 1230.30 | 1334.50 | 1285.25 | 58862 |
| 18 Feb 2019 | 1245.25 | 1295.10 | 1220.00 | 1285.25 | 1250.25 | 21756 |
| 15 Feb 2019 | 1260.40 | 1263.40 | 1226.00 | 1250.25 | 1263.95 | 5885 |
| 14 Feb 2019 | 1278.00 | 1295.00 | 1258.00 | 1263.95 | 1297.15 | 6725 |
| 13 Feb 2019 | 1280.20 | 1299.90 | 1266.65 | 1297.15 | 1283.10 | 83953 |
| 12 Feb 2019 | 1255.20 | 1287.00 | 1246.55 | 1283.10 | 1272.55 | 9673 |
| 11 Feb 2019 | 1253.05 | 1294.40 | 1253.05 | 1272.55 | 1268.35 | 83247 |
| 08 Feb 2019 | 1230.30 | 1279.90 | 1186.55 | 1268.35 | 1239.95 | 78967 |
| 07 Feb 2019 | 1203.95 | 1264.95 | 1203.95 | 1239.95 | 1210.40 | 38128 |
| 06 Feb 2019 | 1206.80 | 1215.00 | 1199.45 | 1210.40 | 1206.90 | 9595 |
| 05 Feb 2019 | 1200.00 | 1218.80 | 1176.05 | 1206.90 | 1206.25 | 14559 |
| 04 Feb 2019 | 1134.95 | 1220.00 | 1123.95 | 1206.25 | 1130.25 | 35496 |
| 01 Feb 2019 | 1135.00 | 1162.95 | 1125.20 | 1130.25 | 1147.95 | 10868 |
| 31 Jan 2019 | 1122.20 | 1165.80 | 1114.25 | 1147.95 | 1126.20 | 11689 |
| 30 Jan 2019 | 1115.00 | 1130.05 | 1112.90 | 1126.20 | 1125.25 | 7052 |
| 29 Jan 2019 | 1115.00 | 1135.00 | 1105.00 | 1125.25 | 1122.75 | 8493 |
| 28 Jan 2019 | 1120.00 | 1136.95 | 1103.40 | 1122.75 | 1130.70 | 12356 |
| 25 Jan 2019 | 1165.00 | 1165.00 | 1125.00 | 1130.70 | 1146.65 | 10979 |
| 24 Jan 2019 | 1160.25 | 1163.50 | 1141.15 | 1146.65 | 1169.95 | 11113 |
| 23 Jan 2019 | 1172.15 | 1174.95 | 1150.10 | 1169.95 | 1152.25 | 5420 |
| 22 Jan 2019 | 1155.00 | 1157.10 | 1136.15 | 1152.25 | 1157.00 | 4859 |
| 21 Jan 2019 | 1174.00 | 1174.00 | 1147.70 | 1157.00 | 1169.25 | 18548 |
| 18 Jan 2019 | 1179.35 | 1179.35 | 1163.05 | 1169.25 | 1164.90 | 19938 |
| 17 Jan 2019 | 1188.00 | 1193.10 | 1150.00 | 1164.90 | 1187.70 | 86104 |
| 16 Jan 2019 | 1186.50 | 1197.95 | 1180.00 | 1187.70 | 1186.50 | 15544 |
| 15 Jan 2019 | 1212.10 | 1212.10 | 1183.00 | 1186.50 | 1199.55 | 26940 |
| 14 Jan 2019 | 1195.85 | 1205.95 | 1183.30 | 1199.55 | 1209.00 | 65285 |
| 11 Jan 2019 | 1216.60 | 1218.25 | 1203.50 | 1209.00 | 1206.55 | 7307 |
| 10 Jan 2019 | 1208.50 | 1220.00 | 1199.75 | 1206.55 | 1199.70 | 71928 |
| 09 Jan 2019 | 1214.00 | 1218.85 | 1192.00 | 1199.70 | 1205.05 | 19663 |
| 08 Jan 2019 | 1223.00 | 1250.00 | 1196.30 | 1205.05 | 1211.30 | 94963 |
| 07 Jan 2019 | 1234.95 | 1264.00 | 1205.00 | 1211.30 | 1239.75 | 12714 |
| 04 Jan 2019 | 1247.55 | 1258.75 | 1234.55 | 1239.75 | 1246.70 | 61211 |
| 31 Dec 2018 | 1221.00 | 1298.00 | 1212.00 | 1282.80 | 1221.85 | 71146 |
| 28 Dec 2018 | 1168.80 | 1234.00 | 1167.70 | 1221.85 | 1176.50 | 25789 |
| 27 Dec 2018 | 1184.90 | 1184.90 | 1165.10 | 1176.50 | 1159.30 | 11818 |
| 26 Dec 2018 | 1162.00 | 1167.95 | 1145.00 | 1159.30 | 1160.60 | 8127 |
| 24 Dec 2018 | 1180.00 | 1180.00 | 1145.00 | 1160.60 | 1180.60 | 16863 |
| 21 Dec 2018 | 1168.00 | 1184.65 | 1151.85 | 1180.60 | 1174.70 | 13016 |
| 20 Dec 2018 | 1170.35 | 1184.75 | 1166.00 | 1174.70 | 1178.70 | 5358 |
| 19 Dec 2018 | 1167.00 | 1208.00 | 1167.00 | 1178.70 | 1184.10 | 14022 |
| 18 Dec 2018 | 1176.00 | 1199.00 | 1166.30 | 1184.10 | 1186.80 | 8731 |
| 17 Dec 2018 | 1214.05 | 1223.10 | 1174.10 | 1186.80 | 1213.35 | 17856 |
| 14 Dec 2018 | 1159.00 | 1249.00 | 1152.25 | 1213.35 | 1175.00 | 23673 |
| 13 Dec 2018 | 1151.05 | 1184.70 | 1150.35 | 1175.00 | 1159.55 | 40550 |
| 12 Dec 2018 | 1138.25 | 1174.85 | 1133.10 | 1159.55 | 1143.20 | 21439 |
| 11 Dec 2018 | 1111.45 | 1150.00 | 1099.60 | 1143.20 | 1128.30 | 31325 |
| 10 Dec 2018 | 1140.00 | 1140.05 | 1091.75 | 1128.30 | 1153.70 | 22030 |
| 07 Dec 2018 | 1124.90 | 1158.90 | 1123.15 | 1153.70 | 1119.15 | 29266 |
| 06 Dec 2018 | 1124.00 | 1124.00 | 1111.85 | 1119.15 | 1127.10 | 6618 |
| 05 Dec 2018 | 1115.10 | 1137.05 | 1106.50 | 1127.10 | 1127.85 | 22541 |
| 04 Dec 2018 | 1120.25 | 1139.90 | 1101.65 | 1127.85 | 1120.25 | 13442 |
| 03 Dec 2018 | 1128.00 | 1130.00 | 1103.55 | 1120.25 | 1118.80 | 8911 |
| 30 Nov 2018 | 1074.00 | 1124.15 | 1071.05 | 1118.80 | 1072.80 | 22864 |
| 29 Nov 2018 | 1091.85 | 1093.10 | 1065.00 | 1072.80 | 1073.20 | 16656 |
| 28 Nov 2018 | 1070.15 | 1094.90 | 1070.15 | 1073.20 | 1075.05 | 12114 |
| 27 Nov 2018 | 1080.00 | 1087.35 | 1062.00 | 1075.05 | 1088.80 | 19730 |
| 26 Nov 2018 | 1115.00 | 1115.00 | 1080.50 | 1088.80 | 1097.50 | 16348 |
| 22 Nov 2018 | 1117.00 | 1124.40 | 1088.05 | 1097.50 | 1116.45 | 26111 |
| 21 Nov 2018 | 1113.00 | 1129.00 | 1086.80 | 1116.45 | 1102.90 | 23636 |
| 20 Nov 2018 | 1117.35 | 1118.80 | 1098.00 | 1102.90 | 1124.90 | 32051 |
| 19 Nov 2018 | 1158.95 | 1158.95 | 1121.10 | 1124.90 | 1151.00 | 19960 |
| 16 Nov 2018 | 1190.00 | 1200.70 | 1142.80 | 1151.00 | 1199.60 | 39567 |
| 15 Nov 2018 | 1212.00 | 1224.85 | 1192.00 | 1199.60 | 1220.65 | 12403 |
| 14 Nov 2018 | 1237.80 | 1259.40 | 1210.00 | 1220.65 | 1237.80 | 7355 |
| 13 Nov 2018 | 1255.00 | 1260.70 | 1231.30 | 1237.80 | 1264.05 | 12254 |
| 12 Nov 2018 | 1295.75 | 1307.25 | 1250.25 | 1264.05 | 1295.75 | 9142 |
| 09 Nov 2018 | 1270.05 | 1298.00 | 1248.00 | 1295.75 | 1270.05 | 24340 |
| 07 Nov 2018 | 1276.45 | 1276.45 | 1233.70 | 1270.05 | 1261.95 | 2597 |
| 05 Nov 2018 | 1270.00 | 1280.00 | 1165.05 | 1227.35 | 1255.65 | 65170 |
| 02 Nov 2018 | 1230.00 | 1269.95 | 1225.00 | 1255.65 | 1218.25 | 12867 |
| 01 Nov 2018 | 1224.70 | 1243.30 | 1201.55 | 1218.25 | 1209.75 | 14577 |
| 31 Oct 2018 | 1213.00 | 1220.00 | 1172.50 | 1209.75 | 1198.40 | 17438 |
| 30 Oct 2018 | 1187.95 | 1215.00 | 1130.00 | 1198.40 | 1169.90 | 77732 |
| 29 Oct 2018 | 1135.00 | 1183.00 | 1091.10 | 1169.90 | 1103.60 | 19278 |
| 26 Oct 2018 | 1080.00 | 1120.00 | 1077.45 | 1103.60 | 1082.15 | 31481 |
| 25 Oct 2018 | 1090.15 | 1107.00 | 1065.25 | 1082.15 | 1104.80 | 30294 |
| 24 Oct 2018 | 1085.00 | 1105.70 | 1072.95 | 1104.80 | 1080.65 | 15603 |
| 23 Oct 2018 | 1108.95 | 1108.95 | 1069.00 | 1080.65 | 1099.70 | 28276 |
| 22 Oct 2018 | 1112.00 | 1129.00 | 1077.15 | 1099.70 | 1100.85 | 45018 |
| 19 Oct 2018 | 1153.90 | 1153.90 | 1093.05 | 1100.85 | 1166.15 | 87832 |
| 17 Oct 2018 | 1199.90 | 1205.85 | 1138.00 | 1166.15 | 1177.05 | 40713 |
| 16 Oct 2018 | 1152.05 | 1200.95 | 1139.90 | 1177.05 | 1147.50 | 39157 |
| 15 Oct 2018 | 1183.95 | 1183.95 | 1135.50 | 1147.50 | 1184.00 | 51109 |
| 12 Oct 2018 | 1175.00 | 1199.00 | 1171.95 | 1184.00 | 1170.10 | 39830 |
| 11 Oct 2018 | 1189.80 | 1189.80 | 1141.10 | 1170.10 | 1199.05 | 84647 |
| 10 Oct 2018 | 1200.00 | 1215.00 | 1191.00 | 1199.05 | 1189.10 | 35913 |
| 09 Oct 2018 | 1200.00 | 1220.00 | 1169.15 | 1189.10 | 1196.00 | 39137 |
| 08 Oct 2018 | 1202.40 | 1221.00 | 1145.00 | 1196.00 | 1229.45 | 76399 |
| 05 Oct 2018 | 1260.00 | 1276.30 | 1215.35 | 1229.45 | 1278.35 | 73255 |
| 04 Oct 2018 | 1298.10 | 1321.80 | 1251.00 | 1278.35 | 1307.45 | 36364 |
| 03 Oct 2018 | 1350.00 | 1350.00 | 1305.00 | 1307.45 | 1355.85 | 66774 |
| 01 Oct 2018 | 1272.00 | 1365.00 | 1260.15 | 1355.85 | 1326.15 | 21914 |
| 28 Sep 2018 | 1350.10 | 1379.45 | 1313.50 | 1326.15 | 1355.45 | 51564 |
| 27 Sep 2018 | 1360.10 | 1376.90 | 1346.40 | 1355.45 | 1364.75 | 25136 |
| 26 Sep 2018 | 1392.55 | 1403.95 | 1355.50 | 1364.75 | 1396.30 | 19472 |
| 25 Sep 2018 | 1376.10 | 1400.65 | 1343.65 | 1396.30 | 1376.10 | 20700 |
| 24 Sep 2018 | 1400.00 | 1400.00 | 1335.00 | 1376.10 | 1402.45 | 17693 |
| 21 Sep 2018 | 1365.05 | 1420.00 | 1325.00 | 1402.45 | 1369.85 | 36416 |
| 19 Sep 2018 | 1385.00 | 1393.70 | 1342.15 | 1369.85 | 1383.30 | 49340 |
| 18 Sep 2018 | 1441.00 | 1441.05 | 1373.00 | 1383.30 | 1436.35 | 63865 |
| 17 Sep 2018 | 1430.00 | 1447.00 | 1384.35 | 1436.35 | 1434.20 | 17388 |
| 14 Sep 2018 | 1478.95 | 1478.95 | 1425.00 | 1434.20 | 1460.80 | 13666 |
| 12 Sep 2018 | 1470.00 | 1481.00 | 1450.00 | 1460.80 | 1469.90 | 23952 |
| 11 Sep 2018 | 1460.00 | 1486.60 | 1445.80 | 1469.90 | 1479.45 | 18729 |
| 10 Sep 2018 | 1478.00 | 1481.00 | 1460.15 | 1479.45 | 1477.80 | 27540 |
| 07 Sep 2018 | 1444.00 | 1492.00 | 1423.55 | 1477.80 | 1438.65 | 31493 |
| 06 Sep 2018 | 1422.00 | 1460.00 | 1400.00 | 1438.65 | 1417.20 | 28089 |
| 05 Sep 2018 | 1493.00 | 1494.90 | 1403.50 | 1417.20 | 1482.10 | 52586 |
| 04 Sep 2018 | 1523.10 | 1543.25 | 1472.55 | 1482.10 | 1543.25 | 47396 |
| 03 Sep 2018 | 1547.00 | 1549.45 | 1500.05 | 1543.25 | 1517.60 | 39882 |
| 31 Aug 2018 | 1492.00 | 1520.00 | 1492.00 | 1517.60 | 1507.80 | 41241 |
| 30 Aug 2018 | 1515.00 | 1550.00 | 1495.55 | 1507.80 | 1509.65 | 36241 |
| 29 Aug 2018 | 1482.05 | 1514.95 | 1477.00 | 1509.65 | 1498.95 | 18837 |
| 28 Aug 2018 | 1535.00 | 1544.10 | 1487.00 | 1498.95 | 1544.15 | 56869 |
| 27 Aug 2018 | 1557.10 | 1570.00 | 1537.05 | 1544.15 | 1548.05 | 78387 |
| 24 Aug 2018 | 1552.10 | 1560.00 | 1531.00 | 1548.05 | 1552.10 | 34666 |
| 23 Aug 2018 | 1543.90 | 1564.90 | 1528.35 | 1552.10 | 1544.05 | 138479 |
| 21 Aug 2018 | 1526.00 | 1550.00 | 1506.60 | 1544.05 | 1533.15 | 21030 |
| 20 Aug 2018 | 1514.80 | 1537.00 | 1500.05 | 1533.15 | 1509.40 | 33282 |
| 17 Aug 2018 | 1451.00 | 1524.90 | 1451.00 | 1509.40 | 1453.05 | 109668 |
| 16 Aug 2018 | 1459.00 | 1470.50 | 1440.00 | 1453.05 | 1474.70 | 18436 |
| 14 Aug 2018 | 1468.45 | 1504.00 | 1456.10 | 1474.70 | 1457.55 | 37941 |
| 13 Aug 2018 | 1450.00 | 1486.45 | 1443.90 | 1457.55 | 1475.40 | 30038 |
| 10 Aug 2018 | 1480.05 | 1509.70 | 1465.00 | 1475.40 | 1500.75 | 20218 |
| 09 Aug 2018 | 1475.00 | 1525.00 | 1465.00 | 1500.75 | 1476.90 | 45979 |
| 08 Aug 2018 | 1495.00 | 1545.00 | 1460.00 | 1476.90 | 1495.10 | 89096 |
| 07 Aug 2018 | 1530.00 | 1532.35 | 1485.00 | 1495.10 | 1522.75 | 115612 |
| 06 Aug 2018 | 1464.00 | 1578.80 | 1456.00 | 1522.75 | 1462.90 | 302244 |
| 03 Aug 2018 | 1406.05 | 1509.95 | 1397.15 | 1462.90 | 1406.05 | 165230 |
| 02 Aug 2018 | 1406.60 | 1413.25 | 1381.95 | 1406.05 | 1392.70 | 23545 |
| 01 Aug 2018 | 1399.90 | 1424.75 | 1363.20 | 1392.70 | 1387.35 | 40295 |
| 31 Jul 2018 | 1344.80 | 1399.50 | 1335.00 | 1387.35 | 1333.85 | 47949 |
| 30 Jul 2018 | 1354.50 | 1355.05 | 1329.70 | 1333.85 | 1341.60 | 11215 |
| 27 Jul 2018 | 1310.05 | 1353.00 | 1310.05 | 1341.60 | 1332.00 | 18064 |
| 26 Jul 2018 | 1325.00 | 1343.00 | 1323.15 | 1332.00 | 1325.20 | 10078 |
| 25 Jul 2018 | 1305.35 | 1349.90 | 1300.05 | 1325.20 | 1306.55 | 112234 |
| 24 Jul 2018 | 1305.00 | 1313.55 | 1291.60 | 1306.55 | 1305.00 | 28193 |
| 23 Jul 2018 | 1254.00 | 1321.20 | 1254.00 | 1305.00 | 1254.00 | 124201 |
| 20 Jul 2018 | 1233.15 | 1282.00 | 1208.00 | 1254.00 | 1233.10 | 118965 |
| 19 Jul 2018 | 1205.10 | 1238.85 | 1205.10 | 1233.10 | 1205.10 | 19452 |
| 18 Jul 2018 | 1248.95 | 1248.95 | 1201.00 | 1205.10 | 1230.45 | 17038 |
| 17 Jul 2018 | 1219.95 | 1250.00 | 1200.00 | 1230.45 | 1212.30 | 60373 |
| 16 Jul 2018 | 1216.10 | 1253.00 | 1204.05 | 1212.30 | 1231.10 | 6215 |
| 13 Jul 2018 | 1247.95 | 1247.95 | 1224.00 | 1231.10 | 1248.60 | 12480 |
| 12 Jul 2018 | 1298.95 | 1298.95 | 1230.55 | 1248.60 | 1285.50 | 15454 |
| 11 Jul 2018 | 1282.55 | 1299.90 | 1282.00 | 1285.50 | 1286.55 | 36768 |
| 10 Jul 2018 | 1280.00 | 1295.35 | 1266.40 | 1286.55 | 1270.10 | 94453 |
| 09 Jul 2018 | 1255.00 | 1273.75 | 1246.05 | 1270.10 | 1253.25 | 38018 |
| 06 Jul 2018 | 1257.00 | 1259.95 | 1238.35 | 1253.25 | 1257.95 | 22114 |
| 05 Jul 2018 | 1252.00 | 1283.80 | 1220.55 | 1257.95 | 1249.35 | 95719 |
| 04 Jul 2018 | 1248.45 | 1265.80 | 1235.05 | 1249.35 | 1245.15 | 10031 |
| 03 Jul 2018 | 1220.85 | 1269.75 | 1204.00 | 1245.15 | 1221.85 | 32943 |
| 02 Jul 2018 | 1259.00 | 1259.40 | 1211.30 | 1221.85 | 1249.20 | 12551 |
| 29 Jun 2018 | 1230.00 | 1263.00 | 1218.90 | 1249.20 | 1221.70 | 33401 |
| 28 Jun 2018 | 1230.00 | 1246.70 | 1190.00 | 1221.70 | 1239.40 | 25243 |
| 27 Jun 2018 | 1240.40 | 1255.00 | 1228.00 | 1239.40 | 1240.40 | 47024 |
| 26 Jun 2018 | 1275.80 | 1275.80 | 1231.55 | 1240.40 | 1277.40 | 51653 |
| 25 Jun 2018 | 1293.30 | 1308.95 | 1255.05 | 1277.40 | 1304.20 | 19450 |
| 22 Jun 2018 | 1268.15 | 1310.00 | 1240.55 | 1304.20 | 1268.45 | 31605 |
| 21 Jun 2018 | 1275.70 | 1275.70 | 1260.95 | 1268.45 | 1273.10 | 11472 |
| 20 Jun 2018 | 1278.85 | 1279.90 | 1268.00 | 1273.10 | 1274.75 | 14048 |
| 19 Jun 2018 | 1277.95 | 1284.85 | 1267.70 | 1274.75 | 1270.45 | 14150 |
| 18 Jun 2018 | 1269.90 | 1279.00 | 1263.70 | 1270.45 | 1269.90 | 40358 |
| 15 Jun 2018 | 1267.65 | 1281.90 | 1265.00 | 1269.90 | 1267.65 | 10270 |
| 14 Jun 2018 | 1298.50 | 1298.50 | 1255.00 | 1267.65 | 1291.15 | 12794 |
| 13 Jun 2018 | 1268.00 | 1294.95 | 1268.00 | 1291.15 | 1266.80 | 36327 |
| 12 Jun 2018 | 1263.90 | 1274.30 | 1260.00 | 1266.80 | 1262.55 | 9201 |
| 11 Jun 2018 | 1273.70 | 1290.00 | 1252.00 | 1262.55 | 1272.00 | 11569 |
| 08 Jun 2018 | 1245.00 | 1280.00 | 1240.00 | 1272.00 | 1250.90 | 19082 |
| 07 Jun 2018 | 1205.00 | 1262.65 | 1200.55 | 1250.90 | 1199.70 | 33731 |
| 06 Jun 2018 | 1228.25 | 1238.70 | 1188.70 | 1199.70 | 1228.25 | 63154 |
| 05 Jun 2018 | 1252.95 | 1252.95 | 1212.00 | 1228.25 | 1254.20 | 45736 |
| 04 Jun 2018 | 1270.10 | 1280.70 | 1229.30 | 1254.20 | 1265.95 | 51343 |
| 01 Jun 2018 | 1291.00 | 1304.70 | 1255.15 | 1265.95 | 1309.50 | 30528 |
| 31 May 2018 | 1300.00 | 1320.00 | 1265.10 | 1309.50 | 1292.45 | 43565 |
| 30 May 2018 | 1304.95 | 1310.00 | 1272.70 | 1292.45 | 1304.95 | 42993 |
| 29 May 2018 | 1254.15 | 1324.90 | 1241.55 | 1304.95 | 1257.85 | 76508 |
| 28 May 2018 | 1247.65 | 1268.90 | 1224.25 | 1257.85 | 1237.70 | 19548 |
| 25 May 2018 | 1250.00 | 1278.70 | 1214.70 | 1237.70 | 1249.95 | 41418 |
| 24 May 2018 | 1262.60 | 1288.70 | 1210.40 | 1249.95 | 1262.65 | 85849 |
| 23 May 2018 | 1275.00 | 1298.75 | 1255.35 | 1262.65 | 1281.20 | 32725 |
| 22 May 2018 | 1229.20 | 1290.00 | 1221.55 | 1281.20 | 1220.05 | 85924 |
| 21 May 2018 | 1275.00 | 1285.20 | 1196.10 | 1220.05 | 1265.50 | 66282 |
| 18 May 2018 | 1217.00 | 1290.00 | 1217.00 | 1265.50 | 1192.95 | 210573 |
| 17 May 2018 | 1181.20 | 1225.00 | 1152.90 | 1192.95 | 1171.80 | 238675 |
| 16 May 2018 | 1197.85 | 1225.00 | 1155.00 | 1171.80 | 1162.10 | 290216 |
| 15 May 2018 | 1187.00 | 1200.00 | 1136.05 | 1162.10 | 1186.50 | 38743 |
| 14 May 2018 | 1195.90 | 1195.90 | 1171.05 | 1186.50 | 1173.30 | 12113 |
| 11 May 2018 | 1187.55 | 1190.05 | 1168.70 | 1173.30 | 1165.35 | 25020 |
| 10 May 2018 | 1186.95 | 1200.00 | 1161.00 | 1165.35 | 1187.55 | 59771 |
| 09 May 2018 | 1199.75 | 1209.65 | 1171.05 | 1187.55 | 1200.65 | 40583 |
| 08 May 2018 | 1259.90 | 1259.90 | 1181.00 | 1200.65 | 1223.95 | 33575 |
| 07 May 2018 | 1232.10 | 1243.60 | 1217.75 | 1223.95 | 1232.10 | 62912 |
| 04 May 2018 | 1246.75 | 1250.00 | 1218.60 | 1232.10 | 1245.70 | 21922 |
| 03 May 2018 | 1259.00 | 1268.90 | 1230.20 | 1245.70 | 1258.25 | 111561 |
| 02 May 2018 | 1280.30 | 1286.50 | 1246.25 | 1258.25 | 1274.00 | 40323 |
| 30 Apr 2018 | 1303.85 | 1319.95 | 1271.00 | 1274.00 | 1285.95 | 38762 |
| 27 Apr 2018 | 1289.95 | 1292.00 | 1256.00 | 1285.95 | 1280.35 | 39748 |
| 26 Apr 2018 | 1297.55 | 1310.00 | 1267.15 | 1280.35 | 1285.35 | 22397 |
| 25 Apr 2018 | 1302.15 | 1319.95 | 1278.00 | 1285.35 | 1302.75 | 35613 |
| 24 Apr 2018 | 1312.00 | 1338.00 | 1290.00 | 1302.75 | 1326.30 | 50701 |
| 23 Apr 2018 | 1337.90 | 1345.00 | 1306.00 | 1326.30 | 1310.35 | 57680 |
| 20 Apr 2018 | 1324.60 | 1324.60 | 1299.60 | 1310.35 | 1330.65 | 11045 |
| 19 Apr 2018 | 1333.90 | 1345.00 | 1309.35 | 1330.65 | 1314.75 | 41326 |
| 18 Apr 2018 | 1332.65 | 1340.00 | 1308.00 | 1314.75 | 1332.15 | 21692 |
| 17 Apr 2018 | 1311.10 | 1359.85 | 1309.00 | 1332.15 | 1311.10 | 14556 |
| 16 Apr 2018 | 1336.50 | 1336.50 | 1305.25 | 1311.10 | 1336.75 | 18703 |
| 13 Apr 2018 | 1353.00 | 1362.25 | 1322.05 | 1336.75 | 1352.10 | 22784 |
| 12 Apr 2018 | 1330.95 | 1370.00 | 1305.10 | 1352.10 | 1330.95 | 22122 |
| 11 Apr 2018 | 1300.05 | 1344.00 | 1289.70 | 1330.95 | 1307.75 | 17726 |
| 10 Apr 2018 | 1320.00 | 1320.75 | 1293.65 | 1307.75 | 1309.75 | 13307 |
| 09 Apr 2018 | 1305.80 | 1316.20 | 1294.85 | 1309.75 | 1296.65 | 10151 |
| 06 Apr 2018 | 1276.00 | 1305.65 | 1276.00 | 1296.65 | 1292.20 | 17681 |
| 05 Apr 2018 | 1289.00 | 1296.05 | 1270.00 | 1292.20 | 1272.85 | 25824 |
| 04 Apr 2018 | 1289.75 | 1289.75 | 1259.90 | 1272.85 | 1259.80 | 21761 |
| 03 Apr 2018 | 1274.15 | 1274.15 | 1247.45 | 1259.80 | 1264.65 | 57798 |
| 02 Apr 2018 | 1274.35 | 1281.90 | 1242.30 | 1264.65 | 1264.85 | 41122 |
| 28 Mar 2018 | 1188.05 | 1275.00 | 1188.05 | 1264.85 | 1202.65 | 91130 |
| 27 Mar 2018 | 1205.00 | 1220.00 | 1193.20 | 1202.65 | 1202.70 | 25281 |
| 26 Mar 2018 | 1175.85 | 1223.85 | 1146.05 | 1202.70 | 1178.55 | 46639 |
| 23 Mar 2018 | 1177.80 | 1183.65 | 1165.10 | 1178.55 | 1194.90 | 24046 |
| 22 Mar 2018 | 1189.80 | 1199.75 | 1167.40 | 1194.90 | 1183.40 | 16302 |
| 21 Mar 2018 | 1200.05 | 1218.40 | 1170.00 | 1183.40 | 1200.85 | 59923 |
| 20 Mar 2018 | 1175.55 | 1218.60 | 1175.55 | 1200.85 | 1195.90 | 58639 |
| 19 Mar 2018 | 1219.70 | 1231.80 | 1180.00 | 1195.90 | 1212.40 | 36200 |
| 16 Mar 2018 | 1232.55 | 1253.35 | 1190.05 | 1212.40 | 1250.55 | 333580 |
| 15 Mar 2018 | 1263.00 | 1276.10 | 1250.00 | 1250.55 | 1257.25 | 216788 |
| 14 Mar 2018 | 1295.00 | 1295.00 | 1250.10 | 1257.25 | 1295.60 | 553142 |
| 13 Mar 2018 | 1268.00 | 1315.00 | 1265.50 | 1295.60 | 1260.60 | 101631 |
| 12 Mar 2018 | 1228.20 | 1279.95 | 1228.20 | 1260.60 | 1235.65 | 131272 |
| 09 Mar 2018 | 1222.05 | 1256.90 | 1222.05 | 1235.65 | 1235.50 | 79974 |
| 08 Mar 2018 | 1235.00 | 1252.20 | 1226.00 | 1235.50 | 1238.45 | 63010 |
| 07 Mar 2018 | 1263.05 | 1263.50 | 1220.50 | 1238.45 | 1270.10 | 67982 |
| 06 Mar 2018 | 1300.00 | 1315.95 | 1263.05 | 1270.10 | 1292.00 | 79768 |
| 05 Mar 2018 | 1328.00 | 1332.95 | 1271.05 | 1292.00 | 1334.70 | 117951 |
| 01 Mar 2018 | 1396.90 | 1419.75 | 1312.15 | 1334.70 | 1378.95 | 215711 |
| 28 Feb 2018 | 1364.95 | 1389.90 | 1343.50 | 1378.95 | 1366.00 | 77208 |
| 27 Feb 2018 | 1319.75 | 1389.40 | 1312.25 | 1366.00 | 1305.25 | 253488 |
| 26 Feb 2018 | 1280.00 | 1319.75 | 1272.85 | 1305.25 | 1277.05 | 81851 |
| 20 Feb 2018 | 1270.00 | 1296.00 | 1264.15 | 1276.05 | 1278.90 | 58190 |
| 19 Feb 2018 | 1300.00 | 1319.90 | 1245.20 | 1278.90 | 1283.60 | 59987 |
| 16 Feb 2018 | 1250.00 | 1310.00 | 1220.05 | 1283.60 | 1237.05 | 174035 |
| 15 Feb 2018 | 1194.90 | 1258.00 | 1151.00 | 1237.05 | 1169.95 | 164397 |
| 14 Feb 2018 | 1180.00 | 1189.00 | 1160.00 | 1169.95 | 1166.30 | 19981 |