Dev Information Technology Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 23 Dec 2019 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | 3000 |
| 16 Dec 2019 | 70.00 | 72.00 | 70.00 | 72.00 | 71.00 | 3000 |
| 09 Dec 2019 | 71.70 | 71.70 | 71.00 | 71.00 | 74.00 | 16500 |
| 05 Dec 2019 | 74.00 | 74.00 | 74.00 | 74.00 | 68.50 | 1500 |
| 02 Dec 2019 | 68.50 | 68.50 | 68.50 | 68.50 | 67.00 | 1500 |
| 29 Nov 2019 | 70.00 | 70.00 | 67.00 | 67.00 | 71.70 | 3000 |
| 28 Nov 2019 | 71.70 | 71.70 | 71.70 | 71.70 | 67.00 | 1500 |
| 27 Nov 2019 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 97500 |
| 22 Nov 2019 | 65.00 | 67.00 | 65.00 | 67.00 | 67.00 | 6000 |
| 15 Nov 2019 | 67.00 | 67.00 | 67.00 | 67.00 | 75.00 | 3000 |
| 13 Nov 2019 | 75.00 | 75.00 | 75.00 | 75.00 | 75.25 | 3000 |
| 08 Nov 2019 | 75.25 | 75.25 | 75.25 | 75.25 | 77.00 | 1500 |
| 04 Nov 2019 | 77.00 | 77.00 | 77.00 | 77.00 | 75.00 | 1500 |
| 01 Nov 2019 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1500 |
| 29 Oct 2019 | 75.00 | 75.00 | 75.00 | 75.00 | 75.25 | 1500 |
| 25 Oct 2019 | 75.05 | 75.25 | 75.05 | 75.25 | 75.00 | 3000 |
| 17 Oct 2019 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1500 |
| 07 Oct 2019 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1500 |
| 30 Sep 2019 | 75.00 | 75.00 | 75.00 | 75.00 | 77.00 | 1500 |
| 27 Sep 2019 | 77.00 | 77.00 | 77.00 | 77.00 | 81.00 | 1500 |
| 23 Sep 2019 | 81.00 | 81.00 | 81.00 | 81.00 | 80.50 | 3000 |
| 20 Sep 2019 | 75.00 | 80.50 | 75.00 | 80.50 | 75.50 | 3000 |
| 18 Sep 2019 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 3000 |
| 17 Sep 2019 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 27000 |
| 16 Sep 2019 | 75.05 | 75.50 | 75.05 | 75.50 | 75.00 | 3000 |
| 06 Sep 2019 | 75.00 | 75.00 | 75.00 | 75.00 | 79.00 | 1500 |
| 04 Sep 2019 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 25500 |
| 30 Aug 2019 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 12000 |
| 29 Aug 2019 | 79.00 | 79.00 | 79.00 | 79.00 | 80.00 | 1500 |
| 23 Aug 2019 | 80.00 | 80.00 | 80.00 | 80.00 | 79.00 | 1500 |
| 21 Aug 2019 | 79.00 | 79.00 | 79.00 | 79.00 | 88.15 | 4500 |
| 20 Aug 2019 | 84.00 | 101.00 | 79.55 | 88.15 | 84.45 | 13500 |
| 19 Aug 2019 | 80.00 | 84.45 | 79.00 | 84.45 | 80.00 | 21000 |
| 16 Aug 2019 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3000 |
| 08 Aug 2019 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1500 |
| 07 Aug 2019 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1500 |
| 06 Aug 2019 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3000 |
| 01 Aug 2019 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3000 |
| 31 Jul 2019 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3000 |
| 30 Jul 2019 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1500 |
| 24 Jul 2019 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1500 |
| 23 Jul 2019 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1500 |
| 19 Jul 2019 | 80.00 | 80.00 | 80.00 | 80.00 | 85.00 | 1500 |
| 16 Jul 2019 | 81.00 | 85.00 | 80.50 | 85.00 | 80.00 | 15000 |
| 12 Jul 2019 | 80.05 | 80.05 | 80.00 | 80.00 | 80.00 | 6000 |
| 11 Jul 2019 | 80.05 | 80.05 | 80.00 | 80.00 | 83.00 | 9000 |
| 08 Jul 2019 | 85.00 | 85.00 | 81.00 | 83.00 | 85.00 | 9000 |
| 03 Jul 2019 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 4500 |
| 02 Jul 2019 | 85.00 | 85.00 | 85.00 | 85.00 | 88.00 | 3000 |
| 21 Jun 2019 | 88.00 | 88.00 | 88.00 | 88.00 | 85.80 | 1500 |
| 14 Jun 2019 | 85.80 | 85.80 | 85.80 | 85.80 | 90.00 | 4500 |
| 11 Jun 2019 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 15000 |
| 10 Jun 2019 | 90.00 | 90.00 | 90.00 | 90.00 | 87.05 | 1500 |
| 06 Jun 2019 | 87.05 | 87.05 | 87.05 | 87.05 | 90.00 | 1500 |
| 28 May 2019 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1500 |
| 27 May 2019 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1500 |
| 17 May 2019 | 90.00 | 90.00 | 90.00 | 90.00 | 89.50 | 1500 |
| 16 May 2019 | 90.00 | 90.00 | 89.50 | 89.50 | 90.00 | 3000 |
| 15 May 2019 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1500 |
| 14 May 2019 | 90.00 | 90.00 | 90.00 | 90.00 | 94.50 | 1500 |
| 08 May 2019 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1500 |
| 02 May 2019 | 94.50 | 94.50 | 94.50 | 94.50 | 89.50 | 1500 |
| 26 Apr 2019 | 90.00 | 90.00 | 89.50 | 89.50 | 89.25 | 3000 |
| 25 Apr 2019 | 90.00 | 90.00 | 89.00 | 89.25 | 93.50 | 4500 |
| 23 Apr 2019 | 95.00 | 95.00 | 93.50 | 93.50 | 90.50 | 9000 |
| 16 Apr 2019 | 90.50 | 90.50 | 90.50 | 90.50 | 92.50 | 3000 |
| 15 Apr 2019 | 92.00 | 92.50 | 92.00 | 92.50 | 94.00 | 3000 |
| 12 Apr 2019 | 94.50 | 94.50 | 94.00 | 94.00 | 92.05 | 3000 |
| 10 Apr 2019 | 92.05 | 92.05 | 92.05 | 92.05 | 95.50 | 1500 |
| 09 Apr 2019 | 95.50 | 95.50 | 95.50 | 95.50 | 94.50 | 1500 |
| 05 Apr 2019 | 94.50 | 94.50 | 94.50 | 94.50 | 95.35 | 1500 |
| 04 Apr 2019 | 96.00 | 96.00 | 95.35 | 95.35 | 96.00 | 3000 |
| 03 Apr 2019 | 96.00 | 96.00 | 95.35 | 96.00 | 96.30 | 6000 |
| 02 Apr 2019 | 96.30 | 96.30 | 96.30 | 96.30 | 97.00 | 1500 |
| 01 Apr 2019 | 97.30 | 97.30 | 97.00 | 97.00 | 97.75 | 3000 |
| 29 Mar 2019 | 98.00 | 98.00 | 97.75 | 97.75 | 98.00 | 4500 |
| 28 Mar 2019 | 98.00 | 98.00 | 98.00 | 98.00 | 98.50 | 1500 |
| 27 Mar 2019 | 98.50 | 98.50 | 98.50 | 98.50 | 100.00 | 1500 |
| 26 Mar 2019 | 95.00 | 100.00 | 95.00 | 100.00 | 95.00 | 3000 |
| 25 Mar 2019 | 94.00 | 95.50 | 93.80 | 95.00 | 92.50 | 6000 |
| 19 Mar 2019 | 92.00 | 94.95 | 92.00 | 92.50 | 91.00 | 13500 |
| 18 Mar 2019 | 85.50 | 92.00 | 85.50 | 91.00 | 84.25 | 19500 |
| 15 Mar 2019 | 85.00 | 85.00 | 84.25 | 84.25 | 84.85 | 3000 |
| 14 Mar 2019 | 84.00 | 84.85 | 84.00 | 84.85 | 84.50 | 4500 |
| 13 Mar 2019 | 84.50 | 84.50 | 84.50 | 84.50 | 85.40 | 1500 |
| 12 Mar 2019 | 84.00 | 85.75 | 84.00 | 85.40 | 84.70 | 6000 |
| 11 Mar 2019 | 85.00 | 85.40 | 84.70 | 84.70 | 83.50 | 4500 |
| 08 Mar 2019 | 84.10 | 84.10 | 83.50 | 83.50 | 84.15 | 15000 |
| 07 Mar 2019 | 84.00 | 84.35 | 84.00 | 84.15 | 84.00 | 3000 |
| 06 Mar 2019 | 84.50 | 86.00 | 84.00 | 84.00 | 84.75 | 9000 |
| 05 Mar 2019 | 80.50 | 85.00 | 80.50 | 84.75 | 81.50 | 19500 |
| 01 Mar 2019 | 81.50 | 81.50 | 81.25 | 81.50 | 81.70 | 6000 |
| 28 Feb 2019 | 82.00 | 82.40 | 81.25 | 81.70 | 81.00 | 16500 |
| 27 Feb 2019 | 79.00 | 81.00 | 78.50 | 81.00 | 78.90 | 10500 |
| 26 Feb 2019 | 78.00 | 80.50 | 78.00 | 78.90 | 78.00 | 15000 |
| 25 Feb 2019 | 76.80 | 78.00 | 76.80 | 78.00 | 76.50 | 7500 |
| 22 Feb 2019 | 75.50 | 76.50 | 75.50 | 76.50 | 75.40 | 6000 |
| 21 Feb 2019 | 75.00 | 75.40 | 74.50 | 75.40 | 73.95 | 10500 |
| 20 Feb 2019 | 73.50 | 74.40 | 73.50 | 73.95 | 72.80 | 4500 |
| 19 Feb 2019 | 71.00 | 73.20 | 71.00 | 72.80 | 74.55 | 6000 |
| 18 Feb 2019 | 70.00 | 75.00 | 70.00 | 74.55 | 70.00 | 42000 |
| 15 Feb 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 72.00 | 7500 |
| 14 Feb 2019 | 71.80 | 72.00 | 71.80 | 72.00 | 70.60 | 3000 |
| 13 Feb 2019 | 70.50 | 70.60 | 70.50 | 70.60 | 69.00 | 3000 |
| 12 Feb 2019 | 69.00 | 70.00 | 69.00 | 69.00 | 71.00 | 7500 |
| 11 Feb 2019 | 69.60 | 71.00 | 69.60 | 71.00 | 70.60 | 25500 |
| 08 Feb 2019 | 70.50 | 70.60 | 70.50 | 70.60 | 70.70 | 3000 |
| 07 Feb 2019 | 69.70 | 70.70 | 69.70 | 70.70 | 70.00 | 3000 |
| 06 Feb 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1500 |
| 05 Feb 2019 | 70.00 | 70.00 | 69.80 | 70.00 | 70.00 | 4500 |
| 04 Feb 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 72.60 | 3000 |
| 01 Feb 2019 | 72.50 | 72.60 | 72.50 | 72.60 | 72.20 | 3000 |
| 31 Jan 2019 | 71.00 | 72.20 | 71.00 | 72.20 | 71.50 | 4500 |
| 30 Jan 2019 | 71.00 | 71.50 | 70.70 | 71.50 | 72.60 | 4500 |
| 29 Jan 2019 | 72.60 | 72.60 | 72.60 | 72.60 | 73.00 | 1500 |
| 28 Jan 2019 | 73.20 | 73.20 | 73.00 | 73.00 | 70.00 | 3000 |
| 25 Jan 2019 | 72.00 | 73.20 | 70.00 | 70.00 | 74.40 | 18000 |
| 23 Jan 2019 | 74.30 | 74.40 | 74.30 | 74.40 | 70.90 | 4500 |
| 22 Jan 2019 | 74.35 | 74.40 | 70.80 | 70.90 | 73.40 | 6000 |
| 21 Jan 2019 | 70.00 | 73.40 | 70.00 | 73.40 | 71.10 | 3000 |
| 18 Jan 2019 | 71.20 | 71.20 | 71.10 | 71.10 | 71.30 | 10500 |
| 17 Jan 2019 | 71.40 | 71.40 | 71.30 | 71.30 | 75.20 | 4500 |
| 16 Jan 2019 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 1500 |
| 15 Jan 2019 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 1500 |
| 14 Jan 2019 | 75.20 | 75.20 | 75.20 | 75.20 | 75.00 | 1500 |
| 11 Jan 2019 | 75.00 | 75.00 | 75.00 | 75.00 | 75.70 | 1500 |
| 10 Jan 2019 | 75.70 | 75.70 | 75.70 | 75.70 | 73.80 | 4500 |
| 09 Jan 2019 | 73.50 | 73.80 | 73.50 | 73.80 | 75.50 | 3000 |
| 07 Jan 2019 | 75.50 | 75.50 | 75.50 | 75.50 | 74.75 | 4500 |
| 04 Jan 2019 | 74.75 | 74.90 | 74.75 | 74.75 | 75.10 | 4500 |
| 31 Dec 2018 | 74.00 | 74.20 | 74.00 | 74.20 | 73.80 | 3000 |
| 28 Dec 2018 | 73.80 | 73.80 | 73.80 | 73.80 | 74.00 | 1500 |
| 27 Dec 2018 | 73.50 | 74.00 | 73.50 | 74.00 | 73.00 | 3000 |
| 26 Dec 2018 | 72.00 | 73.00 | 72.00 | 73.00 | 73.75 | 3000 |
| 24 Dec 2018 | 74.00 | 74.00 | 73.50 | 73.75 | 76.40 | 3000 |
| 21 Dec 2018 | 76.00 | 76.40 | 76.00 | 76.40 | 73.50 | 3000 |
| 20 Dec 2018 | 71.10 | 73.50 | 71.10 | 73.50 | 71.20 | 4500 |
| 19 Dec 2018 | 71.00 | 71.20 | 71.00 | 71.20 | 71.00 | 3000 |
| 18 Dec 2018 | 70.50 | 71.00 | 70.50 | 71.00 | 70.80 | 3000 |
| 17 Dec 2018 | 71.00 | 71.00 | 70.80 | 70.80 | 71.00 | 3000 |
| 13 Dec 2018 | 71.00 | 71.00 | 71.00 | 71.00 | 71.20 | 3000 |
| 12 Dec 2018 | 71.00 | 71.20 | 71.00 | 71.20 | 71.00 | 3000 |
| 11 Dec 2018 | 71.00 | 71.00 | 71.00 | 71.00 | 71.30 | 4500 |
| 10 Dec 2018 | 71.00 | 71.30 | 71.00 | 71.30 | 71.10 | 3000 |
| 07 Dec 2018 | 71.10 | 71.10 | 71.10 | 71.10 | 74.50 | 3000 |
| 06 Dec 2018 | 77.40 | 77.50 | 70.00 | 74.50 | 71.50 | 10500 |
| 05 Dec 2018 | 71.00 | 71.50 | 71.00 | 71.50 | 71.40 | 3000 |
| 04 Dec 2018 | 71.00 | 71.40 | 71.00 | 71.40 | 71.25 | 6000 |
| 03 Dec 2018 | 71.00 | 71.25 | 71.00 | 71.25 | 71.00 | 7500 |
| 30 Nov 2018 | 71.00 | 71.00 | 71.00 | 71.00 | 71.50 | 1500 |
| 29 Nov 2018 | 70.50 | 72.00 | 70.50 | 71.50 | 72.00 | 4500 |
| 28 Nov 2018 | 71.00 | 72.00 | 71.00 | 72.00 | 70.00 | 3000 |
| 27 Nov 2018 | 71.95 | 72.00 | 70.00 | 70.00 | 72.85 | 6000 |
| 26 Nov 2018 | 72.50 | 72.85 | 72.50 | 72.85 | 73.00 | 3000 |
| 22 Nov 2018 | 71.00 | 73.00 | 71.00 | 73.00 | 71.50 | 3000 |
| 21 Nov 2018 | 71.50 | 71.50 | 71.50 | 71.50 | 72.50 | 1500 |
| 20 Nov 2018 | 73.00 | 76.80 | 72.50 | 72.50 | 72.00 | 13500 |
| 19 Nov 2018 | 71.00 | 72.00 | 71.00 | 72.00 | 69.20 | 6000 |
| 16 Nov 2018 | 72.20 | 72.95 | 68.05 | 69.20 | 70.50 | 10500 |
| 15 Nov 2018 | 73.00 | 73.00 | 70.00 | 70.50 | 72.50 | 12000 |
| 14 Nov 2018 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 3000 |
| 13 Nov 2018 | 72.30 | 72.50 | 72.30 | 72.50 | 72.25 | 3000 |
| 12 Nov 2018 | 72.25 | 72.25 | 72.25 | 72.25 | 72.00 | 3000 |
| 09 Nov 2018 | 71.50 | 72.00 | 71.50 | 72.00 | 72.25 | 3000 |
| 05 Nov 2018 | 72.20 | 72.30 | 72.20 | 72.25 | 71.70 | 3000 |
| 02 Nov 2018 | 71.50 | 71.80 | 71.50 | 71.70 | 71.50 | 4500 |
| 31 Oct 2018 | 71.50 | 71.50 | 71.50 | 71.50 | 67.00 | 1500 |
| 25 Oct 2018 | 67.00 | 67.00 | 67.00 | 67.00 | 72.00 | 1500 |
| 23 Oct 2018 | 72.00 | 72.00 | 72.00 | 72.00 | 71.00 | 4500 |
| 19 Oct 2018 | 71.00 | 71.00 | 71.00 | 71.00 | 67.00 | 4500 |
| 16 Oct 2018 | 67.00 | 67.00 | 67.00 | 67.00 | 73.00 | 1500 |
| 15 Oct 2018 | 73.00 | 73.00 | 73.00 | 73.00 | 71.50 | 7500 |
| 12 Oct 2018 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 7500 |
| 11 Oct 2018 | 69.00 | 71.50 | 69.00 | 71.50 | 68.85 | 9000 |
| 10 Oct 2018 | 68.85 | 68.85 | 68.85 | 68.85 | 70.70 | 9000 |
| 09 Oct 2018 | 72.40 | 72.40 | 69.00 | 70.70 | 68.00 | 6000 |
| 08 Oct 2018 | 71.00 | 71.00 | 68.00 | 68.00 | 68.00 | 9000 |
| 05 Oct 2018 | 71.00 | 71.00 | 68.00 | 68.00 | 68.00 | 3000 |
| 04 Oct 2018 | 71.00 | 71.00 | 68.00 | 68.00 | 71.00 | 4500 |
| 03 Oct 2018 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1500 |
| 01 Oct 2018 | 71.05 | 71.05 | 71.00 | 71.00 | 71.00 | 3000 |
| 28 Sep 2018 | 71.00 | 71.00 | 71.00 | 71.00 | 73.50 | 1500 |
| 27 Sep 2018 | 73.50 | 73.50 | 73.50 | 73.50 | 74.50 | 6000 |
| 26 Sep 2018 | 65.00 | 77.10 | 58.80 | 74.50 | 73.50 | 15000 |
| 25 Sep 2018 | 72.00 | 74.00 | 72.00 | 73.50 | 73.00 | 9000 |
| 24 Sep 2018 | 73.05 | 73.05 | 73.00 | 73.00 | 73.00 | 3000 |
| 21 Sep 2018 | 73.00 | 73.00 | 73.00 | 73.00 | 75.00 | 1500 |
| 17 Sep 2018 | 73.00 | 75.00 | 73.00 | 75.00 | 75.00 | 22500 |
| 14 Sep 2018 | 75.00 | 75.00 | 75.00 | 75.00 | 74.00 | 1500 |
| 12 Sep 2018 | 74.00 | 74.00 | 74.00 | 74.00 | 70.00 | 1500 |
| 07 Sep 2018 | 70.15 | 70.15 | 70.00 | 70.00 | 72.50 | 3000 |
| 04 Sep 2018 | 72.60 | 72.60 | 72.50 | 72.50 | 72.50 | 4500 |
| 31 Aug 2018 | 72.50 | 72.50 | 72.50 | 72.50 | 77.00 | 3000 |
| 29 Aug 2018 | 77.00 | 77.00 | 77.00 | 77.00 | 77.75 | 1500 |
| 28 Aug 2018 | 77.75 | 77.75 | 77.75 | 77.75 | 72.10 | 9000 |
| 27 Aug 2018 | 71.00 | 72.10 | 71.00 | 72.10 | 76.90 | 3000 |
| 21 Aug 2018 | 76.90 | 76.90 | 76.90 | 76.90 | 77.40 | 1500 |
| 08 Aug 2018 | 77.00 | 77.40 | 77.00 | 77.40 | 77.00 | 3000 |
| 07 Aug 2018 | 65.05 | 77.00 | 65.05 | 77.00 | 79.00 | 6000 |
| 02 Aug 2018 | 79.00 | 79.00 | 79.00 | 79.00 | 71.00 | 1500 |
| 20 Jul 2018 | 71.00 | 71.00 | 71.00 | 71.00 | 74.50 | 1500 |
| 11 Jul 2018 | 75.10 | 75.10 | 74.50 | 74.50 | 76.00 | 6000 |
| 06 Jul 2018 | 76.00 | 76.00 | 76.00 | 76.00 | 74.50 | 1500 |
| 05 Jul 2018 | 74.50 | 74.50 | 74.50 | 74.50 | 75.00 | 1500 |
| 04 Jul 2018 | 75.00 | 75.00 | 75.00 | 75.00 | 74.25 | 1500 |
| 03 Jul 2018 | 74.00 | 74.25 | 74.00 | 74.25 | 75.00 | 3000 |
| 02 Jul 2018 | 75.00 | 75.00 | 75.00 | 75.00 | 74.00 | 1500 |
| 28 Jun 2018 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1500 |
| 27 Jun 2018 | 75.00 | 75.00 | 74.00 | 74.00 | 79.50 | 3000 |
| 15 Jun 2018 | 79.50 | 79.50 | 79.50 | 79.50 | 71.50 | 1500 |
| 07 Jun 2018 | 70.10 | 72.00 | 70.10 | 71.50 | 72.15 | 4500 |
| 05 Jun 2018 | 74.00 | 74.00 | 64.00 | 72.15 | 80.00 | 31500 |
| 30 May 2018 | 80.50 | 80.50 | 80.00 | 80.00 | 79.00 | 9000 |
| 29 May 2018 | 81.00 | 81.00 | 79.00 | 79.00 | 81.00 | 3000 |
| 25 May 2018 | 81.00 | 81.00 | 81.00 | 81.00 | 80.50 | 1500 |
| 23 May 2018 | 80.50 | 80.50 | 80.50 | 80.50 | 82.30 | 1500 |
| 21 May 2018 | 82.30 | 82.30 | 82.30 | 82.30 | 81.00 | 1500 |
| 18 May 2018 | 81.00 | 81.00 | 81.00 | 81.00 | 82.00 | 1500 |
| 16 May 2018 | 81.00 | 82.00 | 81.00 | 82.00 | 81.00 | 3000 |
| 15 May 2018 | 81.00 | 81.00 | 81.00 | 81.00 | 84.00 | 1500 |
| 09 May 2018 | 82.10 | 84.00 | 80.50 | 84.00 | 82.60 | 12000 |
| 08 May 2018 | 82.60 | 82.60 | 82.60 | 82.60 | 77.00 | 1500 |
| 07 May 2018 | 77.00 | 77.00 | 77.00 | 77.00 | 77.55 | 1500 |
| 03 May 2018 | 79.00 | 79.30 | 75.75 | 77.55 | 78.05 | 7500 |
| 25 Apr 2018 | 78.05 | 78.05 | 78.05 | 78.05 | 76.55 | 1500 |
| 16 Apr 2018 | 76.60 | 76.60 | 76.55 | 76.55 | 76.05 | 3000 |
| 10 Apr 2018 | 76.60 | 76.60 | 76.05 | 76.05 | 76.30 | 3000 |
| 09 Apr 2018 | 76.75 | 76.75 | 76.30 | 76.30 | 75.00 | 7500 |
| 05 Apr 2018 | 75.05 | 75.05 | 75.00 | 75.00 | 74.50 | 6000 |
| 27 Mar 2018 | 74.00 | 74.50 | 74.00 | 74.50 | 74.00 | 6000 |
| 26 Mar 2018 | 70.00 | 74.00 | 70.00 | 74.00 | 70.75 | 9000 |
| 23 Mar 2018 | 70.75 | 70.75 | 70.75 | 70.75 | 79.30 | 3000 |
| 22 Mar 2018 | 79.30 | 79.30 | 79.30 | 79.30 | 79.60 | 3000 |
| 21 Mar 2018 | 79.60 | 79.60 | 79.60 | 79.60 | 76.40 | 12000 |
| 20 Mar 2018 | 70.00 | 77.10 | 70.00 | 76.40 | 69.00 | 15000 |
| 19 Mar 2018 | 70.00 | 70.00 | 69.00 | 69.00 | 76.00 | 9000 |
| 14 Mar 2018 | 76.00 | 76.00 | 76.00 | 76.00 | 70.00 | 24000 |
| 12 Mar 2018 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 3000 |
| 08 Mar 2018 | 70.00 | 70.00 | 70.00 | 70.00 | 71.00 | 3000 |
| 07 Mar 2018 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | 12000 |
| 06 Mar 2018 | 71.00 | 71.00 | 71.00 | 71.00 | 70.00 | 3000 |
| 05 Mar 2018 | 70.00 | 70.00 | 70.00 | 70.00 | 72.05 | 3000 |
| 27 Feb 2018 | 72.25 | 72.25 | 72.05 | 72.05 | 75.00 | 6000 |
| 26 Feb 2018 | 75.10 | 75.10 | 75.00 | 75.00 | 76.00 | 6000 |
| 22 Feb 2018 | 76.00 | 76.00 | 76.00 | 76.00 | 79.00 | 3000 |
| 16 Feb 2018 | 79.00 | 79.00 | 79.00 | 79.00 | 76.40 | 3000 |
| 15 Feb 2018 | 73.10 | 80.80 | 73.10 | 76.40 | 76.00 | 315000 |
| 14 Feb 2018 | 76.00 | 76.00 | 76.00 | 76.00 | 74.00 | 3000 |