Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 24 Dec 2019 |
135.00 |
135.00 |
135.00 |
135.00 |
135.00 |
800 |
| 23 Dec 2019 |
135.00 |
135.00 |
135.00 |
135.00 |
139.00 |
800 |
| 12 Dec 2019 |
139.00 |
139.00 |
139.00 |
139.00 |
139.05 |
10400 |
| 10 Dec 2019 |
139.00 |
139.00 |
139.00 |
139.00 |
135.00 |
1600 |
| 27 Nov 2019 |
140.00 |
140.00 |
135.00 |
135.00 |
140.00 |
1600 |
| 25 Nov 2019 |
140.00 |
145.00 |
140.00 |
140.00 |
142.00 |
2400 |
| 22 Nov 2019 |
142.00 |
142.00 |
142.00 |
142.00 |
142.00 |
800 |
| 21 Nov 2019 |
142.00 |
142.00 |
142.00 |
142.00 |
142.00 |
800 |
| 20 Nov 2019 |
142.00 |
142.00 |
142.00 |
142.00 |
142.00 |
800 |
| 19 Nov 2019 |
142.00 |
142.00 |
142.00 |
142.00 |
142.00 |
800 |
| 18 Nov 2019 |
142.00 |
142.00 |
142.00 |
142.00 |
142.00 |
800 |
| 15 Nov 2019 |
142.00 |
142.00 |
142.00 |
142.00 |
142.00 |
800 |
| 14 Nov 2019 |
142.00 |
142.00 |
142.00 |
142.00 |
142.00 |
800 |
| 13 Nov 2019 |
142.00 |
142.00 |
142.00 |
142.00 |
142.00 |
800 |
| 11 Nov 2019 |
142.00 |
142.00 |
142.00 |
142.00 |
144.25 |
800 |
| 22 Oct 2019 |
143.25 |
143.50 |
143.25 |
143.50 |
142.00 |
3200 |
| 07 Oct 2019 |
142.00 |
142.00 |
142.00 |
142.00 |
141.00 |
800 |
| 03 Oct 2019 |
142.00 |
142.00 |
141.00 |
141.00 |
143.90 |
1600 |
| 30 Sep 2019 |
143.25 |
144.50 |
143.25 |
143.90 |
142.00 |
32000 |
| 25 Sep 2019 |
142.00 |
142.00 |
142.00 |
142.00 |
142.00 |
800 |
| 24 Sep 2019 |
142.00 |
142.00 |
142.00 |
142.00 |
142.00 |
800 |
| 23 Sep 2019 |
142.00 |
142.00 |
142.00 |
142.00 |
142.00 |
800 |
| 20 Sep 2019 |
142.00 |
142.00 |
142.00 |
142.00 |
142.00 |
800 |
| 19 Sep 2019 |
142.00 |
142.00 |
142.00 |
142.00 |
142.00 |
800 |
| 18 Sep 2019 |
142.00 |
142.00 |
142.00 |
142.00 |
142.00 |
800 |
| 17 Sep 2019 |
142.00 |
142.00 |
142.00 |
142.00 |
142.00 |
800 |
| 16 Sep 2019 |
142.00 |
142.00 |
142.00 |
142.00 |
142.00 |
800 |
| 29 Aug 2019 |
142.00 |
142.00 |
142.00 |
142.00 |
142.00 |
800 |
| 28 Aug 2019 |
142.00 |
142.00 |
142.00 |
142.00 |
145.00 |
800 |
| 26 Aug 2019 |
142.00 |
145.00 |
142.00 |
145.00 |
142.00 |
2400 |
| 23 Aug 2019 |
142.00 |
142.00 |
142.00 |
142.00 |
138.00 |
800 |
| 22 Aug 2019 |
142.00 |
142.00 |
138.00 |
138.00 |
146.00 |
1600 |
| 21 Aug 2019 |
145.00 |
146.00 |
144.00 |
146.00 |
145.00 |
2400 |
| 20 Aug 2019 |
145.00 |
145.00 |
145.00 |
145.00 |
146.80 |
2400 |
| 13 Aug 2019 |
144.00 |
155.00 |
144.00 |
146.80 |
146.95 |
4000 |
| 09 Aug 2019 |
150.00 |
150.05 |
145.00 |
146.95 |
150.00 |
5600 |
| 08 Aug 2019 |
150.00 |
150.00 |
150.00 |
150.00 |
148.00 |
800 |
| 07 Aug 2019 |
148.00 |
148.00 |
148.00 |
148.00 |
148.00 |
800 |
| 05 Aug 2019 |
148.00 |
148.00 |
148.00 |
148.00 |
148.00 |
800 |
| 01 Aug 2019 |
153.00 |
153.00 |
148.00 |
148.00 |
155.00 |
1600 |
| 31 Jul 2019 |
150.00 |
155.00 |
150.00 |
155.00 |
150.00 |
2400 |
| 30 Jul 2019 |
155.00 |
155.00 |
150.00 |
150.00 |
155.00 |
1600 |
| 29 Jul 2019 |
155.00 |
155.00 |
155.00 |
155.00 |
148.50 |
800 |
| 24 Jul 2019 |
135.00 |
152.00 |
135.00 |
148.50 |
140.00 |
14400 |
| 23 Jul 2019 |
140.00 |
140.00 |
140.00 |
140.00 |
145.00 |
1600 |
| 22 Jul 2019 |
145.00 |
145.00 |
145.00 |
145.00 |
148.00 |
800 |
| 19 Jul 2019 |
148.00 |
148.00 |
148.00 |
148.00 |
152.50 |
800 |
| 17 Jul 2019 |
152.50 |
152.50 |
152.50 |
152.50 |
151.50 |
4000 |
| 15 Jul 2019 |
151.50 |
151.50 |
151.50 |
151.50 |
152.00 |
3200 |
| 11 Jul 2019 |
152.00 |
152.00 |
124.00 |
152.00 |
155.00 |
2400 |
| 09 Jul 2019 |
158.00 |
158.00 |
155.00 |
155.00 |
161.00 |
1600 |
| 08 Jul 2019 |
165.00 |
165.00 |
161.00 |
161.00 |
167.00 |
2400 |
| 05 Jul 2019 |
169.00 |
169.00 |
167.00 |
167.00 |
171.00 |
1600 |
| 03 Jul 2019 |
171.00 |
171.00 |
171.00 |
171.00 |
173.00 |
800 |
| 02 Jul 2019 |
173.00 |
173.00 |
173.00 |
173.00 |
175.00 |
800 |
| 28 Jun 2019 |
175.00 |
175.00 |
175.00 |
175.00 |
177.00 |
800 |
| 17 Jun 2019 |
177.00 |
177.00 |
177.00 |
177.00 |
178.00 |
800 |
| 13 Jun 2019 |
178.00 |
178.00 |
178.00 |
178.00 |
178.00 |
800 |
| 11 Jun 2019 |
178.00 |
178.00 |
178.00 |
178.00 |
175.00 |
800 |
| 10 Jun 2019 |
175.00 |
175.00 |
175.00 |
175.00 |
177.00 |
800 |
| 06 Jun 2019 |
177.00 |
177.00 |
177.00 |
177.00 |
180.00 |
1600 |
| 31 May 2019 |
180.00 |
180.00 |
180.00 |
180.00 |
182.00 |
800 |
| 23 May 2019 |
182.00 |
182.00 |
182.00 |
182.00 |
182.00 |
800 |
| 21 May 2019 |
182.05 |
182.05 |
182.00 |
182.00 |
182.00 |
1600 |
| 16 May 2019 |
182.00 |
182.00 |
182.00 |
182.00 |
182.15 |
1600 |
| 07 May 2019 |
182.10 |
182.15 |
182.05 |
182.15 |
181.00 |
3200 |
| 02 May 2019 |
181.00 |
181.00 |
181.00 |
181.00 |
182.25 |
2400 |
| 30 Apr 2019 |
182.00 |
182.25 |
182.00 |
182.25 |
182.00 |
3200 |
| 25 Apr 2019 |
182.00 |
182.00 |
182.00 |
182.00 |
183.05 |
800 |
| 08 Apr 2019 |
183.05 |
183.05 |
183.05 |
183.05 |
210.10 |
800 |
| 04 Apr 2019 |
182.00 |
210.20 |
181.05 |
210.10 |
190.00 |
4800 |
| 03 Apr 2019 |
190.00 |
190.00 |
190.00 |
190.00 |
183.00 |
4000 |
| 01 Apr 2019 |
183.00 |
183.00 |
183.00 |
183.00 |
185.00 |
800 |
| 29 Mar 2019 |
185.00 |
185.00 |
185.00 |
185.00 |
182.70 |
800 |
| 27 Mar 2019 |
183.00 |
183.00 |
182.00 |
182.70 |
191.85 |
5600 |
| 25 Mar 2019 |
183.20 |
197.00 |
182.00 |
191.85 |
200.45 |
5600 |
| 15 Mar 2019 |
199.95 |
200.45 |
199.95 |
200.45 |
199.60 |
16000 |
| 11 Mar 2019 |
219.35 |
219.35 |
185.50 |
199.60 |
192.40 |
4800 |
| 06 Mar 2019 |
194.95 |
213.95 |
192.40 |
192.40 |
192.45 |
17600 |
| 05 Mar 2019 |
183.50 |
192.45 |
183.50 |
192.45 |
180.00 |
14400 |
| 28 Feb 2019 |
182.00 |
182.00 |
180.00 |
180.00 |
183.00 |
4800 |
| 27 Feb 2019 |
183.00 |
183.00 |
183.00 |
183.00 |
183.00 |
1600 |
| 25 Feb 2019 |
183.00 |
183.00 |
183.00 |
183.00 |
184.00 |
1600 |
| 22 Feb 2019 |
184.00 |
184.00 |
184.00 |
184.00 |
184.50 |
1600 |
| 13 Feb 2019 |
184.50 |
184.50 |
184.50 |
184.50 |
184.00 |
1600 |
| 12 Feb 2019 |
184.00 |
184.00 |
184.00 |
184.00 |
184.00 |
1600 |
| 11 Feb 2019 |
185.00 |
185.00 |
184.00 |
184.00 |
183.50 |
3200 |
| 08 Feb 2019 |
185.00 |
185.00 |
183.00 |
183.50 |
186.00 |
4800 |
| 04 Feb 2019 |
186.00 |
186.00 |
186.00 |
186.00 |
186.00 |
1600 |
| 29 Jan 2019 |
186.00 |
186.00 |
186.00 |
186.00 |
190.00 |
1600 |
| 25 Jan 2019 |
190.00 |
190.00 |
190.00 |
190.00 |
187.00 |
1600 |
| 24 Jan 2019 |
198.00 |
198.00 |
187.00 |
187.00 |
196.00 |
32000 |
| 23 Jan 2019 |
198.00 |
198.00 |
196.00 |
196.00 |
201.25 |
6400 |
| 22 Jan 2019 |
201.25 |
201.25 |
201.25 |
201.25 |
201.10 |
9600 |
| 21 Jan 2019 |
201.10 |
201.10 |
201.10 |
201.10 |
199.00 |
12800 |
| 17 Jan 2019 |
199.00 |
199.00 |
199.00 |
199.00 |
201.00 |
1600 |
| 16 Jan 2019 |
201.00 |
201.00 |
201.00 |
201.00 |
201.00 |
1600 |
| 09 Jan 2019 |
201.00 |
201.00 |
201.00 |
201.00 |
201.00 |
1600 |
| 08 Jan 2019 |
202.00 |
202.00 |
201.00 |
201.00 |
202.00 |
6400 |
| 31 Dec 2018 |
203.00 |
203.00 |
203.00 |
203.00 |
202.00 |
3200 |
| 27 Dec 2018 |
203.25 |
203.25 |
202.00 |
202.00 |
203.00 |
8000 |
| 21 Dec 2018 |
203.00 |
203.00 |
203.00 |
203.00 |
204.00 |
1600 |
| 20 Dec 2018 |
202.00 |
206.80 |
201.80 |
204.00 |
202.00 |
14400 |
| 18 Dec 2018 |
203.05 |
203.05 |
202.00 |
202.00 |
203.00 |
9600 |
| 17 Dec 2018 |
203.05 |
203.05 |
203.00 |
203.00 |
203.00 |
4800 |
| 13 Dec 2018 |
203.00 |
203.00 |
203.00 |
203.00 |
201.05 |
1600 |
| 12 Dec 2018 |
204.00 |
204.00 |
201.00 |
201.05 |
205.00 |
11200 |
| 10 Dec 2018 |
202.00 |
205.00 |
201.00 |
205.00 |
201.60 |
6400 |
| 07 Dec 2018 |
204.00 |
204.00 |
200.00 |
201.60 |
203.00 |
27200 |
| 06 Dec 2018 |
205.00 |
205.00 |
203.00 |
203.00 |
208.40 |
4800 |
| 05 Dec 2018 |
205.00 |
208.40 |
205.00 |
208.40 |
202.00 |
4800 |
| 04 Dec 2018 |
205.05 |
205.05 |
202.00 |
202.00 |
205.50 |
14400 |
| 03 Dec 2018 |
205.50 |
205.50 |
205.50 |
205.50 |
210.00 |
1600 |
| 29 Nov 2018 |
205.05 |
210.00 |
203.00 |
210.00 |
205.50 |
24000 |
| 28 Nov 2018 |
206.10 |
206.10 |
205.00 |
205.50 |
206.05 |
6400 |
| 27 Nov 2018 |
206.35 |
206.35 |
206.05 |
206.05 |
206.00 |
3200 |
| 26 Nov 2018 |
206.10 |
206.10 |
206.00 |
206.00 |
206.00 |
3200 |
| 22 Nov 2018 |
205.10 |
206.00 |
205.10 |
206.00 |
206.00 |
3200 |
| 21 Nov 2018 |
206.00 |
206.00 |
206.00 |
206.00 |
207.00 |
1600 |
| 20 Nov 2018 |
209.00 |
209.00 |
207.00 |
207.00 |
208.80 |
4800 |
| 19 Nov 2018 |
208.70 |
209.00 |
208.70 |
208.80 |
207.00 |
4800 |
| 16 Nov 2018 |
207.00 |
207.00 |
207.00 |
207.00 |
208.10 |
1600 |
| 15 Nov 2018 |
209.50 |
209.75 |
208.10 |
208.10 |
213.70 |
8000 |
| 14 Nov 2018 |
213.70 |
213.70 |
213.70 |
213.70 |
209.25 |
1600 |
| 13 Nov 2018 |
207.35 |
209.25 |
207.35 |
209.25 |
210.50 |
3200 |
| 12 Nov 2018 |
210.50 |
210.50 |
210.50 |
210.50 |
210.00 |
3200 |
| 09 Nov 2018 |
210.00 |
210.00 |
210.00 |
210.00 |
209.40 |
4800 |
| 07 Nov 2018 |
210.25 |
210.25 |
208.00 |
209.40 |
206.25 |
6400 |
| 05 Nov 2018 |
207.00 |
207.00 |
205.00 |
205.00 |
207.95 |
9600 |
| 02 Nov 2018 |
204.05 |
207.95 |
203.00 |
207.95 |
204.30 |
17600 |
| 01 Nov 2018 |
205.20 |
207.50 |
203.00 |
204.30 |
206.00 |
20800 |
| 31 Oct 2018 |
205.30 |
206.50 |
205.30 |
206.00 |
205.45 |
9600 |
| 30 Oct 2018 |
205.50 |
208.00 |
204.10 |
205.45 |
205.70 |
16000 |
| 29 Oct 2018 |
210.00 |
210.00 |
205.30 |
205.70 |
210.00 |
38400 |
| 26 Oct 2018 |
210.00 |
210.00 |
209.00 |
210.00 |
210.50 |
20800 |
| 25 Oct 2018 |
214.00 |
214.00 |
210.50 |
210.50 |
213.50 |
9600 |
| 24 Oct 2018 |
215.00 |
215.00 |
213.00 |
213.50 |
217.70 |
8000 |
| 23 Oct 2018 |
214.50 |
220.80 |
214.50 |
217.70 |
222.00 |
8000 |
| 22 Oct 2018 |
214.60 |
224.00 |
213.50 |
222.00 |
217.00 |
19200 |
| 19 Oct 2018 |
218.05 |
218.05 |
215.20 |
217.00 |
221.00 |
20800 |
| 17 Oct 2018 |
224.00 |
224.00 |
221.00 |
221.00 |
226.00 |
12800 |
| 16 Oct 2018 |
224.50 |
226.00 |
224.50 |
226.00 |
223.25 |
3200 |
| 15 Oct 2018 |
216.00 |
226.00 |
216.00 |
223.25 |
213.85 |
27200 |
| 12 Oct 2018 |
205.35 |
217.00 |
205.35 |
213.85 |
203.20 |
35200 |
| 11 Oct 2018 |
204.00 |
209.35 |
203.00 |
203.20 |
207.50 |
16000 |
| 10 Oct 2018 |
204.00 |
207.90 |
204.00 |
207.50 |
203.65 |
14400 |
| 09 Oct 2018 |
204.00 |
204.70 |
202.25 |
203.65 |
206.10 |
48000 |
| 08 Oct 2018 |
202.55 |
207.50 |
201.35 |
206.10 |
208.75 |
14400 |
| 05 Oct 2018 |
201.30 |
209.95 |
200.00 |
208.75 |
205.90 |
52800 |
| 04 Oct 2018 |
202.60 |
205.90 |
200.50 |
205.90 |
204.00 |
20800 |
| 03 Oct 2018 |
205.10 |
213.00 |
203.30 |
204.00 |
201.35 |
32000 |
| 01 Oct 2018 |
204.00 |
204.00 |
198.00 |
201.35 |
197.55 |
104000 |
| 28 Sep 2018 |
217.80 |
217.80 |
196.00 |
197.55 |
212.35 |
176000 |
| 27 Sep 2018 |
209.00 |
216.50 |
198.00 |
212.35 |
203.75 |
318400 |
| 26 Sep 2018 |
212.00 |
214.50 |
198.30 |
203.75 |
204.20 |
60800 |
| 25 Sep 2018 |
190.00 |
205.50 |
190.00 |
204.20 |
190.65 |
107200 |
| 24 Sep 2018 |
180.05 |
195.80 |
180.05 |
190.65 |
182.00 |
80000 |
| 21 Sep 2018 |
179.90 |
186.00 |
166.00 |
182.00 |
171.55 |
169600 |
| 19 Sep 2018 |
161.00 |
174.30 |
154.50 |
171.55 |
162.50 |
121600 |
| 18 Sep 2018 |
149.00 |
164.00 |
135.00 |
162.50 |
144.70 |
171200 |
| 17 Sep 2018 |
144.70 |
144.70 |
144.70 |
144.70 |
137.85 |
14400 |
| 14 Sep 2018 |
137.85 |
137.85 |
128.00 |
137.85 |
131.30 |
337600 |
| 12 Sep 2018 |
131.30 |
131.30 |
131.30 |
131.30 |
125.05 |
19200 |
| 11 Sep 2018 |
125.05 |
125.05 |
125.05 |
125.05 |
119.10 |
22400 |
| 10 Sep 2018 |
119.10 |
119.10 |
119.10 |
119.10 |
113.45 |
19200 |
| 07 Sep 2018 |
113.45 |
113.45 |
113.45 |
113.45 |
108.05 |
80000 |
| 06 Sep 2018 |
108.05 |
108.05 |
102.00 |
108.05 |
102.95 |
246400 |
| 05 Sep 2018 |
101.00 |
102.95 |
101.00 |
102.95 |
98.05 |
137600 |
| 04 Sep 2018 |
93.50 |
99.05 |
91.25 |
98.05 |
94.35 |
481600 |
| 03 Sep 2018 |
89.90 |
94.35 |
89.50 |
94.35 |
74.00 |
1611200 |
