Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 20 Dec 2019 |
66.00 |
67.00 |
66.00 |
67.00 |
67.00 |
3200 |
| 13 Dec 2019 |
67.00 |
67.00 |
67.00 |
67.00 |
66.00 |
1600 |
| 03 Dec 2019 |
66.00 |
66.00 |
66.00 |
66.00 |
67.00 |
1600 |
| 02 Dec 2019 |
66.00 |
67.00 |
66.00 |
67.00 |
67.00 |
3200 |
| 29 Nov 2019 |
66.00 |
67.00 |
66.00 |
67.00 |
68.00 |
3200 |
| 18 Nov 2019 |
68.00 |
68.00 |
68.00 |
68.00 |
69.00 |
1600 |
| 25 Oct 2019 |
68.00 |
69.00 |
68.00 |
69.00 |
66.00 |
3200 |
| 22 Oct 2019 |
66.00 |
66.00 |
66.00 |
66.00 |
64.00 |
3200 |
| 11 Oct 2019 |
64.00 |
64.00 |
64.00 |
64.00 |
63.50 |
1600 |
| 26 Sep 2019 |
63.50 |
63.50 |
63.50 |
63.50 |
63.90 |
1600 |
| 25 Sep 2019 |
63.90 |
63.90 |
63.90 |
63.90 |
61.00 |
1600 |
| 20 Sep 2019 |
61.00 |
61.00 |
61.00 |
61.00 |
58.00 |
1600 |
| 03 Sep 2019 |
58.00 |
58.00 |
58.00 |
58.00 |
60.00 |
1600 |
| 28 Aug 2019 |
60.00 |
60.00 |
60.00 |
60.00 |
61.00 |
1600 |
| 23 Aug 2019 |
60.00 |
61.00 |
60.00 |
61.00 |
61.00 |
3200 |
| 22 Aug 2019 |
61.00 |
61.00 |
61.00 |
61.00 |
64.00 |
1600 |
| 08 Aug 2019 |
63.50 |
64.00 |
58.75 |
64.00 |
63.00 |
11200 |
| 01 Aug 2019 |
63.00 |
63.00 |
63.00 |
63.00 |
68.50 |
1600 |
| 22 Jul 2019 |
68.50 |
68.50 |
68.50 |
68.50 |
75.00 |
1600 |
| 17 Jul 2019 |
75.00 |
75.00 |
75.00 |
75.00 |
75.00 |
3200 |
| 15 Jul 2019 |
75.00 |
75.00 |
75.00 |
75.00 |
75.00 |
3200 |
| 12 Jul 2019 |
75.00 |
75.00 |
75.00 |
75.00 |
75.00 |
3200 |
| 09 Jul 2019 |
75.00 |
75.00 |
75.00 |
75.00 |
68.50 |
1600 |
| 08 Jul 2019 |
68.50 |
68.50 |
68.50 |
68.50 |
75.00 |
1600 |
| 03 Jul 2019 |
75.00 |
75.00 |
75.00 |
75.00 |
69.00 |
3200 |
| 02 Jul 2019 |
69.80 |
69.80 |
69.00 |
69.00 |
68.00 |
3200 |
| 20 Jun 2019 |
68.00 |
68.00 |
68.00 |
68.00 |
70.00 |
1600 |
| 17 Jun 2019 |
68.50 |
70.00 |
68.50 |
70.00 |
68.00 |
3200 |
| 14 Jun 2019 |
68.00 |
68.00 |
68.00 |
68.00 |
72.00 |
1600 |
| 12 Jun 2019 |
72.00 |
72.00 |
72.00 |
72.00 |
72.00 |
1600 |
| 10 Jun 2019 |
72.00 |
72.00 |
72.00 |
72.00 |
72.00 |
1600 |
| 06 Jun 2019 |
72.00 |
72.00 |
72.00 |
72.00 |
70.00 |
1600 |
| 04 Jun 2019 |
71.05 |
71.05 |
70.00 |
70.00 |
72.00 |
6400 |
| 20 May 2019 |
71.00 |
72.00 |
69.00 |
72.00 |
70.00 |
4800 |
| 03 May 2019 |
70.00 |
70.00 |
70.00 |
70.00 |
70.05 |
1600 |
| 26 Apr 2019 |
70.05 |
70.05 |
70.05 |
70.05 |
72.00 |
1600 |
| 25 Apr 2019 |
72.00 |
72.00 |
72.00 |
72.00 |
72.00 |
1600 |
| 24 Apr 2019 |
72.00 |
72.00 |
72.00 |
72.00 |
72.00 |
3200 |
| 16 Apr 2019 |
72.00 |
72.00 |
72.00 |
72.00 |
72.00 |
1600 |
| 11 Apr 2019 |
72.00 |
72.00 |
72.00 |
72.00 |
72.00 |
1600 |
| 04 Apr 2019 |
72.00 |
72.00 |
72.00 |
72.00 |
72.00 |
1600 |
| 12 Mar 2019 |
70.00 |
72.00 |
70.00 |
72.00 |
70.00 |
3200 |
| 11 Mar 2019 |
70.00 |
70.00 |
70.00 |
70.00 |
76.50 |
1600 |
| 18 Feb 2019 |
76.50 |
76.50 |
76.50 |
76.50 |
76.50 |
16000 |
| 14 Feb 2019 |
76.50 |
76.50 |
76.50 |
76.50 |
75.00 |
6400 |
| 04 Feb 2019 |
75.00 |
75.00 |
75.00 |
75.00 |
77.00 |
1600 |
| 29 Jan 2019 |
76.95 |
77.00 |
70.10 |
77.00 |
72.00 |
6400 |
| 23 Jan 2019 |
72.00 |
72.00 |
72.00 |
72.00 |
70.00 |
1600 |
| 22 Jan 2019 |
70.00 |
70.00 |
70.00 |
70.00 |
75.00 |
1600 |
| 17 Jan 2019 |
75.00 |
75.00 |
75.00 |
75.00 |
77.60 |
1600 |
| 14 Jan 2019 |
77.00 |
79.00 |
77.00 |
77.60 |
75.00 |
8000 |
| 20 Dec 2018 |
75.00 |
75.00 |
75.00 |
75.00 |
75.00 |
1600 |
| 10 Dec 2018 |
73.00 |
75.00 |
73.00 |
75.00 |
78.00 |
3200 |
| 05 Dec 2018 |
78.05 |
78.05 |
78.00 |
78.00 |
80.00 |
3200 |
| 03 Dec 2018 |
80.00 |
80.00 |
80.00 |
80.00 |
78.00 |
1600 |
| 30 Nov 2018 |
78.00 |
78.00 |
78.00 |
78.00 |
77.00 |
1600 |
| 29 Nov 2018 |
79.50 |
79.50 |
77.00 |
77.00 |
78.90 |
3200 |
| 27 Nov 2018 |
78.90 |
78.90 |
78.90 |
78.90 |
81.50 |
1600 |
| 14 Nov 2018 |
85.00 |
85.00 |
81.50 |
81.50 |
81.00 |
16000 |
| 09 Nov 2018 |
80.30 |
81.00 |
80.30 |
81.00 |
79.50 |
4800 |
| 07 Nov 2018 |
77.00 |
80.00 |
76.00 |
79.50 |
75.00 |
12800 |
| 02 Nov 2018 |
75.00 |
75.00 |
75.00 |
75.00 |
71.00 |
1600 |
| 29 Oct 2018 |
70.00 |
71.00 |
70.00 |
71.00 |
71.00 |
3200 |
| 24 Oct 2018 |
71.00 |
71.00 |
71.00 |
71.00 |
69.00 |
1600 |
| 23 Oct 2018 |
69.00 |
69.00 |
69.00 |
69.00 |
68.00 |
1600 |
| 04 Oct 2018 |
68.00 |
68.00 |
68.00 |
68.00 |
72.50 |
1600 |
| 06 Sep 2018 |
74.00 |
74.00 |
72.50 |
72.50 |
74.00 |
3200 |
| 03 Sep 2018 |
74.00 |
74.00 |
74.00 |
74.00 |
75.00 |
1600 |
| 28 Aug 2018 |
75.00 |
75.00 |
75.00 |
75.00 |
74.95 |
1600 |
| 27 Aug 2018 |
74.95 |
74.95 |
74.95 |
74.95 |
76.00 |
1600 |
| 09 Aug 2018 |
75.75 |
76.00 |
75.65 |
76.00 |
75.00 |
9600 |
| 08 Aug 2018 |
74.50 |
75.00 |
74.50 |
75.00 |
74.00 |
11200 |
| 02 Aug 2018 |
74.00 |
74.00 |
74.00 |
74.00 |
75.00 |
1600 |
| 27 Jul 2018 |
75.00 |
75.00 |
75.00 |
75.00 |
74.00 |
3200 |
| 26 Jul 2018 |
74.00 |
74.00 |
74.00 |
74.00 |
75.00 |
1600 |
| 23 Jul 2018 |
75.00 |
75.00 |
75.00 |
75.00 |
74.00 |
1600 |
| 20 Jul 2018 |
74.00 |
74.00 |
74.00 |
74.00 |
80.00 |
1600 |
| 18 Jul 2018 |
80.00 |
80.00 |
80.00 |
80.00 |
82.00 |
1600 |
| 12 Jul 2018 |
83.50 |
84.00 |
82.00 |
82.00 |
82.00 |
4800 |
| 11 Jul 2018 |
82.00 |
82.00 |
82.00 |
82.00 |
84.00 |
1600 |
| 06 Jul 2018 |
81.00 |
84.00 |
76.25 |
84.00 |
81.30 |
27200 |
| 05 Jul 2018 |
81.00 |
81.85 |
81.00 |
81.30 |
80.55 |
16000 |
| 04 Jul 2018 |
81.00 |
83.80 |
80.00 |
80.55 |
80.50 |
9600 |
| 03 Jul 2018 |
80.10 |
81.00 |
80.10 |
80.50 |
80.00 |
9600 |
| 29 Jun 2018 |
78.50 |
80.00 |
78.50 |
80.00 |
75.00 |
6400 |
| 28 Jun 2018 |
75.00 |
75.00 |
75.00 |
75.00 |
74.25 |
1600 |
| 27 Jun 2018 |
74.00 |
74.25 |
74.00 |
74.25 |
76.00 |
3200 |
| 26 Jun 2018 |
75.00 |
76.00 |
75.00 |
76.00 |
74.10 |
3200 |
| 25 Jun 2018 |
74.10 |
74.10 |
74.10 |
74.10 |
75.00 |
1600 |
| 19 Jun 2018 |
76.00 |
76.00 |
75.00 |
75.00 |
75.00 |
4800 |
| 11 Jun 2018 |
69.00 |
75.00 |
69.00 |
75.00 |
67.00 |
4800 |
| 08 Jun 2018 |
74.10 |
74.10 |
67.00 |
67.00 |
78.80 |
6400 |
| 06 Jun 2018 |
78.00 |
79.60 |
78.00 |
78.80 |
80.00 |
3200 |
| 30 May 2018 |
80.00 |
80.00 |
80.00 |
80.00 |
82.00 |
1600 |
| 28 May 2018 |
82.00 |
82.00 |
82.00 |
82.00 |
80.00 |
1600 |
| 25 May 2018 |
80.00 |
80.00 |
80.00 |
80.00 |
82.50 |
1600 |
| 24 May 2018 |
82.50 |
82.50 |
82.50 |
82.50 |
86.80 |
3200 |
| 21 May 2018 |
81.00 |
86.80 |
81.00 |
86.80 |
87.50 |
3200 |
| 17 May 2018 |
87.50 |
88.00 |
85.00 |
87.50 |
86.00 |
9600 |
| 16 May 2018 |
86.00 |
86.00 |
86.00 |
86.00 |
85.50 |
1600 |
| 15 May 2018 |
84.10 |
87.90 |
82.10 |
85.50 |
78.00 |
28800 |
| 11 May 2018 |
78.00 |
78.00 |
78.00 |
78.00 |
78.00 |
1600 |
| 09 May 2018 |
78.00 |
78.00 |
78.00 |
78.00 |
74.00 |
1600 |
| 27 Apr 2018 |
74.00 |
74.00 |
74.00 |
74.00 |
75.00 |
1600 |
| 26 Apr 2018 |
74.60 |
75.00 |
74.60 |
75.00 |
74.50 |
3200 |
| 23 Apr 2018 |
74.00 |
74.50 |
74.00 |
74.50 |
69.00 |
3200 |
| 20 Apr 2018 |
69.00 |
69.00 |
69.00 |
69.00 |
70.50 |
1600 |
| 17 Apr 2018 |
70.50 |
70.50 |
70.50 |
70.50 |
69.00 |
1600 |
| 16 Apr 2018 |
69.00 |
69.00 |
69.00 |
69.00 |
68.00 |
1600 |
| 10 Apr 2018 |
69.00 |
69.00 |
68.00 |
68.00 |
73.00 |
3200 |
| 09 Apr 2018 |
73.00 |
73.00 |
73.00 |
73.00 |
73.00 |
1600 |
| 28 Mar 2018 |
73.00 |
73.00 |
73.00 |
73.00 |
75.00 |
1600 |
| 26 Mar 2018 |
73.50 |
75.00 |
73.50 |
75.00 |
73.50 |
424000 |
| 23 Mar 2018 |
73.05 |
73.50 |
73.05 |
73.50 |
73.50 |
3200 |
| 22 Mar 2018 |
73.00 |
74.00 |
73.00 |
73.50 |
74.00 |
6400 |
| 21 Mar 2018 |
74.00 |
74.00 |
74.00 |
74.00 |
73.25 |
1600 |
| 20 Mar 2018 |
73.25 |
73.25 |
73.25 |
73.25 |
74.50 |
1600 |
| 19 Mar 2018 |
74.50 |
74.50 |
74.50 |
74.50 |
74.50 |
1600 |
| 16 Mar 2018 |
73.00 |
75.00 |
73.00 |
74.50 |
76.00 |
6400 |
| 14 Mar 2018 |
73.50 |
76.00 |
73.50 |
76.00 |
75.00 |
4800 |
| 12 Mar 2018 |
75.00 |
75.00 |
75.00 |
75.00 |
75.00 |
1600 |
| 09 Mar 2018 |
75.00 |
75.00 |
75.00 |
75.00 |
75.00 |
3200 |
| 08 Mar 2018 |
79.25 |
79.25 |
75.00 |
75.00 |
78.85 |
11200 |
| 07 Mar 2018 |
79.80 |
79.80 |
78.85 |
78.85 |
79.40 |
8000 |
| 06 Mar 2018 |
75.50 |
79.40 |
75.50 |
79.40 |
77.00 |
9600 |
| 05 Mar 2018 |
62.40 |
77.00 |
62.40 |
77.00 |
76.60 |
16000 |
| 01 Mar 2018 |
79.00 |
92.75 |
76.60 |
76.60 |
78.00 |
27200 |
| 28 Feb 2018 |
73.00 |
78.00 |
64.30 |
78.00 |
74.00 |
20800 |
| 23 Feb 2018 |
74.00 |
74.00 |
74.00 |
74.00 |
74.00 |
1600 |
| 22 Feb 2018 |
74.00 |
74.00 |
74.00 |
74.00 |
74.00 |
1600 |
| 19 Feb 2018 |
74.00 |
74.00 |
74.00 |
74.00 |
79.00 |
4800 |
| 15 Feb 2018 |
79.00 |
79.00 |
79.00 |
79.00 |
81.00 |
1600 |
