Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 24 Dec 2019 |
71.50 |
78.90 |
71.50 |
71.90 |
72.35 |
4254 |
| 23 Dec 2019 |
72.75 |
72.80 |
71.50 |
72.35 |
71.85 |
461 |
| 20 Dec 2019 |
74.10 |
74.30 |
71.15 |
71.85 |
72.25 |
1383 |
| 19 Dec 2019 |
76.20 |
77.40 |
71.20 |
72.25 |
74.85 |
3367 |
| 18 Dec 2019 |
69.15 |
79.40 |
69.00 |
74.85 |
70.70 |
3902 |
| 17 Dec 2019 |
73.55 |
73.60 |
69.95 |
70.70 |
71.25 |
1697 |
| 16 Dec 2019 |
70.30 |
72.85 |
70.30 |
71.25 |
70.35 |
1575 |
| 13 Dec 2019 |
70.15 |
72.75 |
67.60 |
70.35 |
70.00 |
3448 |
| 12 Dec 2019 |
73.15 |
73.20 |
67.50 |
70.00 |
69.80 |
2474 |
| 10 Dec 2019 |
74.00 |
76.35 |
71.25 |
72.00 |
73.85 |
2742 |
| 09 Dec 2019 |
73.10 |
75.90 |
73.05 |
73.85 |
76.50 |
1314 |
| 06 Dec 2019 |
76.30 |
77.85 |
74.55 |
76.50 |
75.70 |
1973 |
| 05 Dec 2019 |
78.70 |
78.90 |
74.15 |
75.70 |
75.60 |
1371 |
| 04 Dec 2019 |
76.55 |
76.95 |
74.00 |
75.60 |
77.30 |
2203 |
| 03 Dec 2019 |
74.70 |
79.75 |
72.60 |
77.30 |
72.50 |
6357 |
| 02 Dec 2019 |
73.00 |
74.15 |
71.20 |
72.50 |
73.00 |
2678 |
| 29 Nov 2019 |
74.80 |
74.80 |
72.50 |
73.00 |
73.00 |
1815 |
| 28 Nov 2019 |
74.75 |
74.80 |
71.50 |
73.00 |
74.45 |
3240 |
| 27 Nov 2019 |
73.20 |
75.00 |
71.10 |
74.45 |
73.35 |
4460 |
| 26 Nov 2019 |
75.00 |
75.00 |
70.35 |
73.35 |
73.60 |
2082 |
| 25 Nov 2019 |
77.90 |
77.90 |
70.10 |
73.60 |
74.20 |
4496 |
| 22 Nov 2019 |
75.95 |
77.00 |
73.55 |
74.20 |
76.95 |
2032 |
| 21 Nov 2019 |
75.05 |
79.35 |
74.65 |
76.95 |
74.65 |
3975 |
| 20 Nov 2019 |
78.65 |
78.65 |
73.80 |
74.65 |
74.20 |
3510 |
| 19 Nov 2019 |
75.70 |
80.00 |
71.15 |
74.20 |
75.35 |
13889 |
| 18 Nov 2019 |
79.75 |
79.75 |
74.10 |
75.35 |
77.00 |
2911 |
| 15 Nov 2019 |
74.75 |
78.90 |
73.00 |
77.00 |
74.85 |
7463 |
| 14 Nov 2019 |
79.55 |
80.00 |
74.35 |
74.85 |
78.65 |
8588 |
| 13 Nov 2019 |
77.05 |
82.80 |
77.05 |
78.65 |
79.05 |
5265 |
| 11 Nov 2019 |
81.95 |
85.00 |
74.00 |
79.05 |
79.90 |
18985 |
| 08 Nov 2019 |
79.85 |
85.05 |
77.45 |
79.90 |
79.00 |
36760 |
| 07 Nov 2019 |
83.85 |
83.90 |
77.10 |
79.00 |
80.00 |
7844 |
| 06 Nov 2019 |
79.95 |
80.00 |
79.30 |
80.00 |
81.75 |
9162 |
| 05 Nov 2019 |
86.00 |
86.00 |
79.20 |
81.75 |
84.55 |
6776 |
| 04 Nov 2019 |
75.55 |
87.50 |
74.85 |
84.55 |
74.30 |
68460 |
| 01 Nov 2019 |
74.95 |
75.15 |
74.00 |
74.30 |
74.40 |
73917 |
| 31 Oct 2019 |
74.05 |
75.00 |
73.55 |
74.40 |
74.70 |
3219 |
| 30 Oct 2019 |
74.55 |
75.00 |
73.80 |
74.70 |
74.55 |
2776 |
| 29 Oct 2019 |
75.05 |
78.00 |
74.00 |
74.55 |
78.85 |
12664 |
| 25 Oct 2019 |
74.00 |
75.00 |
73.05 |
75.00 |
74.00 |
1913 |
| 24 Oct 2019 |
74.40 |
75.00 |
73.95 |
74.00 |
75.00 |
987 |
| 23 Oct 2019 |
74.85 |
75.00 |
74.20 |
75.00 |
74.75 |
1099 |
| 22 Oct 2019 |
71.15 |
75.95 |
71.15 |
74.75 |
74.95 |
74211 |
| 18 Oct 2019 |
74.90 |
75.00 |
73.30 |
74.95 |
74.90 |
893 |
| 17 Oct 2019 |
72.70 |
76.00 |
71.85 |
74.90 |
72.60 |
7745 |
| 16 Oct 2019 |
75.30 |
76.00 |
71.10 |
72.60 |
75.50 |
12820 |
| 14 Oct 2019 |
77.95 |
78.00 |
75.30 |
76.45 |
77.95 |
2580 |
| 11 Oct 2019 |
79.75 |
79.80 |
75.20 |
77.95 |
78.60 |
2042 |
| 10 Oct 2019 |
79.00 |
79.90 |
78.35 |
78.60 |
78.25 |
753 |
| 09 Oct 2019 |
79.70 |
79.80 |
78.20 |
78.25 |
79.70 |
1423 |
| 07 Oct 2019 |
82.50 |
83.40 |
79.20 |
79.70 |
82.50 |
2414 |
| 04 Oct 2019 |
82.20 |
84.00 |
78.40 |
82.50 |
83.60 |
5020 |
| 03 Oct 2019 |
77.25 |
85.00 |
77.25 |
83.60 |
80.40 |
12539 |
| 01 Oct 2019 |
77.85 |
81.00 |
76.05 |
80.40 |
77.85 |
40765 |
| 30 Sep 2019 |
77.95 |
80.90 |
76.50 |
77.85 |
77.65 |
139038 |
| 27 Sep 2019 |
77.90 |
78.00 |
76.00 |
77.65 |
78.05 |
2563 |
| 26 Sep 2019 |
79.00 |
83.85 |
76.25 |
78.05 |
76.75 |
2429 |
| 25 Sep 2019 |
78.00 |
78.00 |
76.30 |
76.75 |
78.00 |
1494 |
| 24 Sep 2019 |
78.00 |
78.00 |
76.90 |
78.00 |
77.95 |
4191 |
| 23 Sep 2019 |
80.00 |
80.00 |
77.80 |
77.95 |
79.80 |
4740 |
| 20 Sep 2019 |
78.60 |
80.20 |
78.00 |
79.80 |
78.60 |
5195 |
| 19 Sep 2019 |
81.05 |
81.05 |
78.15 |
78.60 |
80.55 |
7130 |
| 18 Sep 2019 |
84.00 |
85.00 |
78.60 |
80.55 |
84.90 |
17274 |
| 17 Sep 2019 |
84.95 |
85.00 |
83.80 |
84.90 |
83.55 |
1005 |
| 16 Sep 2019 |
84.60 |
85.00 |
83.00 |
83.55 |
84.95 |
2426 |
| 13 Sep 2019 |
84.85 |
85.00 |
83.70 |
84.95 |
82.90 |
452 |
| 12 Sep 2019 |
84.95 |
85.00 |
81.10 |
82.90 |
84.45 |
3847 |
| 11 Sep 2019 |
84.10 |
90.00 |
80.05 |
84.45 |
84.05 |
8268 |
| 09 Sep 2019 |
84.70 |
85.00 |
83.95 |
84.05 |
85.00 |
1088 |
| 06 Sep 2019 |
80.10 |
85.50 |
80.10 |
85.00 |
81.90 |
3793 |
| 05 Sep 2019 |
88.40 |
88.40 |
81.50 |
81.90 |
82.45 |
1179 |
| 04 Sep 2019 |
80.90 |
83.95 |
77.10 |
82.45 |
80.20 |
1506 |
| 03 Sep 2019 |
82.70 |
85.00 |
76.90 |
80.20 |
82.65 |
3078 |
| 30 Aug 2019 |
85.00 |
85.00 |
82.20 |
82.65 |
85.30 |
1197 |
| 29 Aug 2019 |
84.75 |
91.10 |
84.05 |
85.30 |
91.10 |
1669 |
| 28 Aug 2019 |
82.95 |
94.45 |
82.30 |
91.10 |
82.95 |
2002 |
| 27 Aug 2019 |
83.00 |
83.00 |
81.05 |
82.95 |
81.40 |
662 |
| 26 Aug 2019 |
83.50 |
84.85 |
80.80 |
81.40 |
82.60 |
1426 |
| 23 Aug 2019 |
84.25 |
84.90 |
81.25 |
82.60 |
84.25 |
1261 |
| 22 Aug 2019 |
87.00 |
88.25 |
81.10 |
84.25 |
87.35 |
1522 |
| 21 Aug 2019 |
87.40 |
88.90 |
87.00 |
87.35 |
89.90 |
816 |
| 20 Aug 2019 |
90.00 |
90.00 |
87.10 |
89.90 |
88.25 |
926 |
| 19 Aug 2019 |
91.00 |
93.00 |
88.00 |
88.25 |
91.00 |
2678 |
| 16 Aug 2019 |
91.60 |
91.60 |
88.95 |
91.00 |
90.65 |
2263 |
| 14 Aug 2019 |
92.30 |
92.85 |
90.30 |
90.65 |
94.05 |
1290 |
| 13 Aug 2019 |
92.50 |
94.30 |
91.55 |
94.05 |
93.10 |
1305 |
| 09 Aug 2019 |
92.80 |
94.50 |
92.05 |
93.10 |
92.80 |
790 |
| 08 Aug 2019 |
92.15 |
93.90 |
91.10 |
92.80 |
93.05 |
586 |
| 07 Aug 2019 |
94.80 |
94.80 |
92.20 |
93.05 |
90.90 |
623 |
| 06 Aug 2019 |
92.00 |
96.10 |
90.00 |
90.90 |
92.45 |
2348 |
| 05 Aug 2019 |
90.10 |
93.00 |
88.20 |
92.45 |
92.95 |
1462 |
| 02 Aug 2019 |
89.10 |
94.95 |
89.10 |
92.95 |
91.70 |
1398 |
| 01 Aug 2019 |
91.40 |
95.80 |
89.30 |
91.70 |
91.70 |
3477 |
| 31 Jul 2019 |
88.70 |
94.50 |
88.70 |
91.70 |
92.90 |
1047 |
| 30 Jul 2019 |
93.35 |
96.50 |
92.15 |
92.90 |
93.40 |
861 |
| 29 Jul 2019 |
92.90 |
95.90 |
91.15 |
93.40 |
92.90 |
1324 |
| 26 Jul 2019 |
94.35 |
97.75 |
92.10 |
92.90 |
95.25 |
1539 |
| 25 Jul 2019 |
92.30 |
98.40 |
92.30 |
95.25 |
92.25 |
1369 |
| 24 Jul 2019 |
94.90 |
94.90 |
92.15 |
92.25 |
92.40 |
2284 |
| 23 Jul 2019 |
93.65 |
96.65 |
92.20 |
92.40 |
93.60 |
2257 |
| 22 Jul 2019 |
96.70 |
99.25 |
92.60 |
93.60 |
96.70 |
1434 |
| 19 Jul 2019 |
94.15 |
100.50 |
94.15 |
96.70 |
94.60 |
1542 |
| 18 Jul 2019 |
95.35 |
97.90 |
94.40 |
94.60 |
95.30 |
1437 |
| 17 Jul 2019 |
99.00 |
99.00 |
93.75 |
95.30 |
93.55 |
2345 |
| 16 Jul 2019 |
94.80 |
98.35 |
93.00 |
93.55 |
94.80 |
2948 |
| 15 Jul 2019 |
97.65 |
99.00 |
93.00 |
94.80 |
97.65 |
2468 |
| 12 Jul 2019 |
97.60 |
100.00 |
96.00 |
97.65 |
99.10 |
1382 |
| 11 Jul 2019 |
95.85 |
99.90 |
95.00 |
99.10 |
96.20 |
23777 |
| 10 Jul 2019 |
96.05 |
99.00 |
93.65 |
96.20 |
95.00 |
2038 |
| 09 Jul 2019 |
95.05 |
99.90 |
94.00 |
95.00 |
95.80 |
708 |
| 08 Jul 2019 |
98.30 |
102.95 |
94.10 |
95.80 |
98.25 |
3014 |
| 05 Jul 2019 |
97.55 |
102.75 |
97.55 |
98.25 |
98.75 |
1666 |
| 04 Jul 2019 |
100.70 |
101.75 |
98.30 |
98.75 |
100.70 |
2723 |
| 03 Jul 2019 |
101.05 |
105.00 |
98.00 |
100.70 |
101.05 |
1653 |
| 02 Jul 2019 |
100.00 |
103.00 |
100.00 |
101.05 |
101.40 |
2341 |
| 01 Jul 2019 |
103.05 |
104.90 |
96.05 |
101.40 |
103.65 |
14997 |
| 28 Jun 2019 |
105.00 |
105.05 |
102.00 |
103.65 |
103.15 |
1117 |
| 27 Jun 2019 |
103.00 |
104.90 |
101.45 |
103.15 |
104.90 |
1204 |
| 26 Jun 2019 |
102.80 |
105.00 |
101.50 |
104.90 |
103.80 |
1591 |
| 25 Jun 2019 |
104.00 |
108.00 |
103.00 |
103.80 |
103.60 |
1814 |
| 24 Jun 2019 |
103.05 |
107.70 |
102.45 |
103.60 |
104.55 |
1012 |
| 21 Jun 2019 |
100.35 |
105.05 |
100.00 |
104.55 |
100.35 |
31149 |
| 20 Jun 2019 |
100.20 |
105.00 |
100.00 |
100.35 |
101.60 |
3542 |
| 19 Jun 2019 |
104.20 |
106.50 |
101.25 |
101.60 |
104.15 |
1754 |
| 18 Jun 2019 |
103.00 |
106.75 |
103.00 |
104.15 |
103.15 |
943 |
| 17 Jun 2019 |
103.15 |
105.00 |
101.00 |
103.15 |
104.70 |
2015 |
| 14 Jun 2019 |
107.05 |
109.65 |
101.20 |
104.70 |
107.95 |
4399 |
| 13 Jun 2019 |
111.85 |
111.90 |
105.00 |
107.95 |
107.65 |
3913 |
| 12 Jun 2019 |
108.00 |
109.80 |
105.25 |
107.65 |
107.00 |
1923 |
| 11 Jun 2019 |
111.15 |
112.40 |
106.00 |
107.00 |
108.45 |
4977 |
| 10 Jun 2019 |
114.00 |
114.00 |
108.00 |
108.45 |
110.35 |
5211 |
| 07 Jun 2019 |
113.65 |
116.00 |
109.00 |
110.35 |
109.80 |
8763 |
| 06 Jun 2019 |
109.00 |
116.90 |
109.00 |
109.80 |
109.50 |
5744 |
| 04 Jun 2019 |
112.10 |
114.85 |
108.30 |
109.50 |
112.85 |
13050 |
| 03 Jun 2019 |
114.00 |
116.75 |
110.15 |
112.85 |
111.35 |
1619 |
| 31 May 2019 |
121.85 |
122.75 |
105.30 |
111.35 |
119.65 |
10995 |
| 30 May 2019 |
118.05 |
123.05 |
118.05 |
119.65 |
120.10 |
3272 |
| 29 May 2019 |
116.75 |
121.50 |
116.70 |
120.10 |
118.00 |
3322 |
| 28 May 2019 |
116.10 |
119.95 |
116.05 |
118.00 |
116.25 |
2528 |
| 27 May 2019 |
118.00 |
118.00 |
115.10 |
116.25 |
117.00 |
10066 |
| 24 May 2019 |
115.70 |
117.05 |
115.10 |
117.00 |
115.65 |
2465 |
| 23 May 2019 |
117.05 |
119.00 |
115.05 |
115.65 |
115.75 |
30994 |
| 22 May 2019 |
116.05 |
117.20 |
114.25 |
115.75 |
116.00 |
2071 |
| 21 May 2019 |
118.80 |
119.95 |
114.80 |
116.00 |
118.80 |
63231 |
| 20 May 2019 |
121.00 |
121.00 |
115.25 |
118.80 |
113.70 |
7933 |
| 17 May 2019 |
116.00 |
117.50 |
113.15 |
113.70 |
116.80 |
2178 |
| 16 May 2019 |
116.40 |
120.00 |
113.45 |
116.80 |
115.20 |
10372 |
| 15 May 2019 |
119.40 |
122.85 |
113.15 |
115.20 |
118.25 |
2050 |
| 14 May 2019 |
119.30 |
119.30 |
117.05 |
118.25 |
118.15 |
963 |
| 13 May 2019 |
120.20 |
121.95 |
117.65 |
118.15 |
119.00 |
2157 |
| 10 May 2019 |
120.85 |
123.95 |
118.40 |
119.00 |
120.65 |
1058 |
| 09 May 2019 |
121.75 |
123.45 |
120.05 |
120.65 |
120.95 |
822 |
| 08 May 2019 |
118.20 |
123.95 |
118.20 |
120.95 |
121.50 |
1149 |
| 07 May 2019 |
124.85 |
124.85 |
121.30 |
121.50 |
125.80 |
1385 |
| 06 May 2019 |
120.55 |
128.05 |
118.80 |
125.80 |
121.10 |
2932 |
| 03 May 2019 |
123.25 |
126.05 |
119.55 |
121.10 |
123.70 |
10611 |
| 02 May 2019 |
119.90 |
126.00 |
116.00 |
123.70 |
119.85 |
18238 |
| 30 Apr 2019 |
123.10 |
124.85 |
117.00 |
119.85 |
124.25 |
4350 |
| 26 Apr 2019 |
124.75 |
126.55 |
122.25 |
124.25 |
124.90 |
1845 |
| 25 Apr 2019 |
121.45 |
127.00 |
121.45 |
124.90 |
123.40 |
3482 |
| 24 Apr 2019 |
123.70 |
125.85 |
122.55 |
123.40 |
122.85 |
1068 |
| 23 Apr 2019 |
123.55 |
127.00 |
122.25 |
122.85 |
123.65 |
2266 |
| 22 Apr 2019 |
123.00 |
126.00 |
121.85 |
123.65 |
123.85 |
2531 |
| 18 Apr 2019 |
120.20 |
126.50 |
120.20 |
123.85 |
125.70 |
2884 |
| 16 Apr 2019 |
124.50 |
127.85 |
123.55 |
125.70 |
125.10 |
2815 |
| 15 Apr 2019 |
125.90 |
125.90 |
120.00 |
125.10 |
126.35 |
3575 |
| 12 Apr 2019 |
122.45 |
127.00 |
121.95 |
126.35 |
123.10 |
1289 |
| 11 Apr 2019 |
124.35 |
125.45 |
121.50 |
123.10 |
125.65 |
469 |
| 10 Apr 2019 |
122.45 |
126.75 |
121.50 |
125.65 |
122.40 |
4847 |
| 09 Apr 2019 |
121.90 |
125.00 |
121.75 |
122.40 |
121.55 |
2352 |
| 08 Apr 2019 |
122.10 |
126.70 |
117.00 |
121.55 |
124.00 |
21145 |
| 05 Apr 2019 |
125.85 |
126.90 |
122.00 |
124.00 |
125.60 |
1519 |
| 04 Apr 2019 |
124.20 |
126.95 |
124.20 |
125.60 |
123.00 |
1085 |
| 03 Apr 2019 |
125.75 |
125.75 |
123.00 |
123.00 |
124.95 |
445 |
| 02 Apr 2019 |
122.00 |
127.00 |
122.00 |
124.95 |
123.55 |
649 |
| 01 Apr 2019 |
119.50 |
131.90 |
119.45 |
123.55 |
121.55 |
7159 |
| 29 Mar 2019 |
121.05 |
124.90 |
120.00 |
121.55 |
123.90 |
4979 |
| 28 Mar 2019 |
118.70 |
126.00 |
118.65 |
123.90 |
120.05 |
11051 |
| 27 Mar 2019 |
118.30 |
123.00 |
118.25 |
120.05 |
119.55 |
4653 |
| 26 Mar 2019 |
122.65 |
122.70 |
117.00 |
119.55 |
119.00 |
3672 |
| 25 Mar 2019 |
120.00 |
123.00 |
117.05 |
119.00 |
121.80 |
2397 |
| 22 Mar 2019 |
122.70 |
124.90 |
121.20 |
121.80 |
125.40 |
4344 |
| 20 Mar 2019 |
121.20 |
132.95 |
119.75 |
125.40 |
121.80 |
13716 |
| 19 Mar 2019 |
120.70 |
122.75 |
120.55 |
121.80 |
121.80 |
2097 |
| 18 Mar 2019 |
124.65 |
124.65 |
119.95 |
121.80 |
121.90 |
21580 |
| 15 Mar 2019 |
127.75 |
127.80 |
121.00 |
121.90 |
124.40 |
79288 |
| 14 Mar 2019 |
129.70 |
130.85 |
121.60 |
124.40 |
124.80 |
1888 |
| 13 Mar 2019 |
129.90 |
129.95 |
124.00 |
124.80 |
127.20 |
8718 |
| 12 Mar 2019 |
129.05 |
135.00 |
126.10 |
127.20 |
126.85 |
11320 |
| 11 Mar 2019 |
123.25 |
134.80 |
123.00 |
126.85 |
121.70 |
25848 |
| 08 Mar 2019 |
120.60 |
124.00 |
120.00 |
121.70 |
123.05 |
709 |
| 07 Mar 2019 |
122.15 |
125.00 |
119.90 |
123.05 |
123.00 |
10588 |
| 06 Mar 2019 |
121.35 |
124.00 |
121.10 |
123.00 |
122.20 |
5439 |
| 05 Mar 2019 |
118.15 |
122.95 |
117.00 |
122.20 |
118.10 |
17718 |
| 01 Mar 2019 |
115.40 |
123.60 |
115.40 |
118.10 |
119.75 |
12314 |
| 28 Feb 2019 |
120.80 |
120.80 |
117.15 |
119.75 |
117.95 |
652 |
| 27 Feb 2019 |
117.20 |
122.00 |
117.20 |
117.95 |
119.75 |
8789 |
| 26 Feb 2019 |
122.75 |
124.00 |
116.55 |
119.75 |
124.65 |
1339 |
| 25 Feb 2019 |
124.35 |
125.90 |
119.60 |
124.65 |
123.20 |
12271 |
| 22 Feb 2019 |
122.70 |
126.00 |
119.95 |
123.20 |
122.50 |
6552 |
| 21 Feb 2019 |
118.65 |
126.00 |
117.20 |
122.50 |
116.75 |
3781 |
| 20 Feb 2019 |
118.20 |
121.00 |
116.30 |
116.75 |
116.85 |
2857 |
| 19 Feb 2019 |
119.10 |
126.00 |
116.00 |
116.85 |
118.40 |
7588 |
| 18 Feb 2019 |
122.40 |
124.05 |
116.30 |
118.40 |
122.35 |
4579 |
| 15 Feb 2019 |
125.95 |
127.35 |
120.95 |
122.35 |
126.35 |
3250 |
| 14 Feb 2019 |
123.95 |
129.70 |
120.20 |
126.35 |
124.95 |
2236 |
| 13 Feb 2019 |
121.00 |
125.90 |
121.00 |
124.95 |
121.00 |
7579 |
| 12 Feb 2019 |
118.60 |
127.00 |
116.00 |
121.00 |
117.35 |
3098 |
| 11 Feb 2019 |
113.05 |
124.90 |
113.05 |
117.35 |
118.25 |
1909 |
| 08 Feb 2019 |
126.05 |
127.00 |
116.00 |
118.25 |
126.80 |
1031 |
| 07 Feb 2019 |
125.25 |
127.05 |
123.05 |
126.80 |
124.05 |
2698 |
| 06 Feb 2019 |
119.40 |
127.75 |
119.40 |
124.05 |
124.00 |
3685 |
| 05 Feb 2019 |
123.00 |
127.00 |
122.55 |
124.00 |
124.75 |
14088 |
| 04 Feb 2019 |
121.50 |
127.00 |
121.50 |
124.75 |
124.40 |
1620 |
| 01 Feb 2019 |
125.55 |
129.95 |
121.75 |
124.40 |
125.55 |
83715 |
| 31 Jan 2019 |
123.15 |
128.25 |
122.60 |
125.55 |
125.00 |
1296 |
| 30 Jan 2019 |
125.05 |
126.30 |
121.10 |
125.00 |
126.25 |
4148 |
| 29 Jan 2019 |
120.00 |
127.75 |
117.50 |
126.25 |
123.20 |
4988 |
| 28 Jan 2019 |
133.65 |
134.80 |
122.05 |
123.20 |
129.15 |
3018 |
| 25 Jan 2019 |
123.25 |
135.00 |
123.25 |
129.15 |
125.30 |
5930 |
| 24 Jan 2019 |
121.00 |
127.90 |
120.00 |
125.30 |
122.50 |
4917 |
| 23 Jan 2019 |
121.15 |
129.85 |
118.45 |
122.50 |
118.70 |
9596 |
| 22 Jan 2019 |
118.35 |
121.95 |
118.20 |
118.70 |
120.15 |
799 |
| 21 Jan 2019 |
123.20 |
125.00 |
117.30 |
120.15 |
120.85 |
2070 |
| 18 Jan 2019 |
118.85 |
124.00 |
116.30 |
120.85 |
117.05 |
6036 |
| 17 Jan 2019 |
115.55 |
119.75 |
115.55 |
117.05 |
116.50 |
6825 |
| 16 Jan 2019 |
115.30 |
119.85 |
115.30 |
116.50 |
116.00 |
5837 |
| 15 Jan 2019 |
116.00 |
117.70 |
115.25 |
116.00 |
115.25 |
5523 |
| 14 Jan 2019 |
114.75 |
117.25 |
114.70 |
115.25 |
115.30 |
5528 |
| 11 Jan 2019 |
114.25 |
117.45 |
114.25 |
115.30 |
116.55 |
6177 |
| 10 Jan 2019 |
113.05 |
117.00 |
112.40 |
116.55 |
113.00 |
116975 |
| 09 Jan 2019 |
114.00 |
115.00 |
112.55 |
113.00 |
114.35 |
6580 |
| 08 Jan 2019 |
115.40 |
116.00 |
113.65 |
114.35 |
116.00 |
83576 |
| 07 Jan 2019 |
117.35 |
118.90 |
115.10 |
116.00 |
116.20 |
55119 |
| 04 Jan 2019 |
117.45 |
123.50 |
115.05 |
116.20 |
117.45 |
59125 |
| 31 Dec 2018 |
119.35 |
121.00 |
118.55 |
120.35 |
119.35 |
416 |
| 28 Dec 2018 |
123.95 |
123.95 |
119.00 |
119.35 |
120.00 |
3315 |
| 27 Dec 2018 |
118.20 |
122.25 |
118.20 |
120.00 |
119.25 |
1409 |
| 26 Dec 2018 |
116.50 |
124.45 |
116.50 |
119.25 |
119.60 |
1289 |
| 24 Dec 2018 |
121.90 |
124.00 |
119.00 |
119.60 |
121.90 |
1168 |
| 21 Dec 2018 |
119.00 |
123.00 |
116.05 |
121.90 |
119.05 |
1795 |
| 20 Dec 2018 |
117.00 |
122.75 |
117.00 |
119.05 |
120.20 |
630 |
| 19 Dec 2018 |
119.60 |
124.00 |
119.60 |
120.20 |
122.50 |
6695 |
| 18 Dec 2018 |
120.65 |
123.75 |
119.00 |
122.50 |
120.65 |
916 |
| 17 Dec 2018 |
124.95 |
124.95 |
118.95 |
120.65 |
122.40 |
1076 |
| 14 Dec 2018 |
119.05 |
125.20 |
119.05 |
122.40 |
123.15 |
792 |
| 13 Dec 2018 |
118.00 |
123.70 |
118.00 |
123.15 |
119.05 |
613 |
| 12 Dec 2018 |
116.20 |
120.90 |
116.20 |
119.05 |
118.25 |
947 |
| 11 Dec 2018 |
119.50 |
120.95 |
118.00 |
118.25 |
119.65 |
1243 |
| 10 Dec 2018 |
118.80 |
120.95 |
118.00 |
119.65 |
118.80 |
2819 |
| 07 Dec 2018 |
116.55 |
122.15 |
116.55 |
118.80 |
121.00 |
2973 |
| 06 Dec 2018 |
117.65 |
123.75 |
117.65 |
121.00 |
120.75 |
234 |
| 05 Dec 2018 |
123.00 |
123.00 |
119.95 |
120.75 |
124.35 |
2554 |
| 04 Dec 2018 |
124.90 |
125.85 |
118.55 |
124.35 |
121.90 |
1840 |
| 03 Dec 2018 |
123.00 |
126.00 |
118.45 |
121.90 |
117.75 |
10958 |
| 30 Nov 2018 |
117.15 |
121.00 |
117.15 |
117.75 |
119.35 |
2311 |
| 29 Nov 2018 |
118.85 |
123.60 |
117.05 |
119.35 |
122.10 |
2839 |
| 28 Nov 2018 |
119.10 |
123.85 |
118.00 |
122.10 |
119.25 |
3303 |
| 27 Nov 2018 |
127.00 |
127.00 |
115.50 |
119.25 |
124.55 |
9587 |
| 26 Nov 2018 |
128.65 |
129.00 |
122.00 |
124.55 |
128.65 |
6438 |
| 22 Nov 2018 |
140.00 |
140.00 |
125.20 |
128.65 |
133.95 |
5691 |
| 21 Nov 2018 |
138.55 |
144.00 |
132.50 |
133.95 |
138.55 |
14889 |
| 20 Nov 2018 |
127.00 |
147.70 |
124.00 |
138.55 |
123.85 |
73489 |
| 19 Nov 2018 |
115.85 |
127.00 |
115.55 |
123.85 |
116.05 |
3080 |
| 16 Nov 2018 |
122.95 |
122.95 |
115.20 |
116.05 |
121.75 |
1650 |
| 15 Nov 2018 |
122.00 |
122.25 |
118.50 |
121.75 |
122.00 |
396 |
| 14 Nov 2018 |
117.00 |
123.00 |
115.05 |
122.00 |
115.80 |
15479 |
| 13 Nov 2018 |
117.00 |
120.95 |
114.00 |
115.80 |
115.55 |
6919 |
| 12 Nov 2018 |
118.00 |
118.00 |
115.00 |
115.55 |
118.05 |
4565 |
| 09 Nov 2018 |
119.50 |
119.50 |
115.00 |
118.05 |
118.50 |
6204 |
| 07 Nov 2018 |
118.85 |
122.95 |
114.00 |
118.50 |
114.00 |
80253 |
| 05 Nov 2018 |
121.00 |
121.00 |
113.95 |
117.10 |
113.15 |
14129 |
| 02 Nov 2018 |
117.15 |
118.00 |
113.00 |
113.15 |
116.00 |
68924 |
| 01 Nov 2018 |
115.00 |
117.00 |
111.25 |
116.00 |
116.00 |
2975 |
| 31 Oct 2018 |
113.20 |
119.95 |
113.15 |
116.00 |
115.65 |
1687 |
| 30 Oct 2018 |
108.70 |
124.95 |
108.60 |
115.65 |
113.50 |
1237 |
| 29 Oct 2018 |
113.50 |
115.00 |
107.55 |
113.50 |
112.95 |
1451 |
| 26 Oct 2018 |
113.40 |
113.40 |
108.15 |
112.95 |
113.40 |
1513 |
| 25 Oct 2018 |
110.00 |
113.45 |
108.15 |
113.40 |
112.45 |
616 |
| 24 Oct 2018 |
113.05 |
117.60 |
110.00 |
112.45 |
112.00 |
1409 |
| 23 Oct 2018 |
109.00 |
132.00 |
109.00 |
112.00 |
113.95 |
7577 |
| 22 Oct 2018 |
112.35 |
118.05 |
112.15 |
113.95 |
116.90 |
751 |
| 19 Oct 2018 |
114.00 |
119.90 |
111.15 |
116.90 |
114.80 |
1563 |
| 17 Oct 2018 |
118.05 |
121.75 |
112.55 |
114.80 |
116.90 |
1745 |
| 16 Oct 2018 |
116.55 |
117.70 |
115.05 |
116.90 |
115.40 |
2178 |
| 15 Oct 2018 |
115.20 |
117.00 |
111.00 |
115.40 |
118.45 |
6271 |
| 12 Oct 2018 |
117.25 |
120.00 |
115.30 |
118.45 |
116.10 |
1534 |
| 11 Oct 2018 |
111.20 |
123.00 |
111.20 |
116.10 |
115.00 |
4717 |
| 10 Oct 2018 |
115.05 |
120.65 |
113.70 |
115.00 |
113.95 |
3318 |
| 09 Oct 2018 |
120.00 |
123.10 |
103.90 |
113.95 |
122.20 |
9205 |
| 08 Oct 2018 |
120.00 |
125.00 |
115.15 |
122.20 |
120.50 |
2135 |
| 05 Oct 2018 |
120.00 |
134.90 |
115.20 |
120.50 |
126.15 |
4105 |
| 04 Oct 2018 |
128.95 |
128.95 |
124.00 |
126.15 |
127.70 |
842 |
| 03 Oct 2018 |
121.35 |
137.00 |
118.50 |
127.70 |
120.15 |
74068 |
| 01 Oct 2018 |
123.00 |
125.95 |
115.50 |
120.15 |
125.25 |
2212 |
| 28 Sep 2018 |
122.25 |
127.85 |
121.65 |
125.25 |
127.05 |
1899 |
| 27 Sep 2018 |
125.80 |
129.00 |
125.65 |
127.05 |
128.75 |
1868 |
| 26 Sep 2018 |
127.25 |
132.80 |
123.10 |
128.75 |
126.05 |
2012 |
| 25 Sep 2018 |
125.25 |
137.95 |
123.25 |
126.05 |
126.20 |
2521 |
| 24 Sep 2018 |
130.00 |
131.65 |
125.20 |
126.20 |
130.40 |
1976 |
| 21 Sep 2018 |
132.50 |
138.00 |
130.10 |
130.40 |
134.45 |
2298 |
| 19 Sep 2018 |
137.55 |
137.55 |
134.00 |
134.45 |
137.90 |
587 |
| 18 Sep 2018 |
137.75 |
138.00 |
134.15 |
137.90 |
136.45 |
1780 |
| 17 Sep 2018 |
133.25 |
140.00 |
133.25 |
136.45 |
137.35 |
2589 |
| 14 Sep 2018 |
135.60 |
144.80 |
134.00 |
137.35 |
135.00 |
2931 |
| 12 Sep 2018 |
137.95 |
141.80 |
134.20 |
135.00 |
136.60 |
5192 |
| 11 Sep 2018 |
138.45 |
145.00 |
135.10 |
136.60 |
137.10 |
2506 |
| 10 Sep 2018 |
138.60 |
142.00 |
136.35 |
137.10 |
139.05 |
3051 |
| 07 Sep 2018 |
140.00 |
140.45 |
138.60 |
139.05 |
140.00 |
726 |
| 06 Sep 2018 |
140.00 |
140.00 |
138.20 |
140.00 |
140.20 |
4379 |
| 05 Sep 2018 |
140.20 |
142.75 |
139.00 |
140.20 |
141.65 |
1375 |
| 04 Sep 2018 |
141.45 |
142.50 |
140.05 |
141.65 |
140.10 |
2337 |
| 03 Sep 2018 |
140.05 |
143.40 |
140.00 |
140.10 |
141.90 |
5058 |
| 31 Aug 2018 |
140.05 |
142.10 |
138.00 |
141.90 |
140.85 |
2940 |
| 30 Aug 2018 |
140.10 |
141.25 |
140.00 |
140.85 |
140.35 |
1329 |
| 29 Aug 2018 |
138.05 |
142.95 |
138.05 |
140.35 |
140.10 |
3442 |
| 28 Aug 2018 |
141.00 |
141.75 |
140.00 |
140.10 |
140.40 |
5678 |
| 27 Aug 2018 |
150.00 |
150.00 |
137.25 |
140.40 |
140.35 |
2204 |
| 24 Aug 2018 |
140.05 |
144.00 |
139.10 |
140.35 |
141.70 |
3829 |
| 23 Aug 2018 |
142.85 |
145.00 |
140.05 |
141.70 |
141.45 |
2394 |
| 21 Aug 2018 |
147.90 |
147.90 |
140.00 |
141.45 |
142.80 |
3600 |
| 20 Aug 2018 |
141.35 |
145.00 |
141.35 |
142.80 |
140.00 |
9550 |
| 17 Aug 2018 |
155.15 |
158.00 |
129.20 |
140.00 |
157.60 |
64381 |
| 16 Aug 2018 |
161.05 |
161.05 |
157.50 |
157.60 |
162.95 |
1413 |
| 14 Aug 2018 |
163.50 |
166.85 |
162.60 |
162.95 |
167.65 |
769 |
| 13 Aug 2018 |
170.00 |
170.00 |
165.00 |
167.65 |
170.50 |
1905 |
| 10 Aug 2018 |
173.00 |
173.05 |
167.00 |
170.50 |
171.40 |
648 |
| 09 Aug 2018 |
175.95 |
178.45 |
166.35 |
171.40 |
172.50 |
1857 |
| 08 Aug 2018 |
171.75 |
180.00 |
169.40 |
172.50 |
170.10 |
2245 |
| 07 Aug 2018 |
162.10 |
194.90 |
162.10 |
170.10 |
165.00 |
7814 |
| 06 Aug 2018 |
166.50 |
166.50 |
161.45 |
165.00 |
165.95 |
1737 |
| 03 Aug 2018 |
169.10 |
177.00 |
162.00 |
165.95 |
167.55 |
920 |
| 02 Aug 2018 |
169.95 |
169.95 |
164.95 |
167.55 |
170.00 |
262 |
| 01 Aug 2018 |
164.25 |
170.50 |
164.20 |
170.00 |
166.30 |
5370 |
| 31 Jul 2018 |
171.45 |
174.80 |
165.30 |
166.30 |
169.80 |
1347 |
| 30 Jul 2018 |
167.45 |
170.90 |
165.00 |
169.80 |
165.80 |
1391 |
| 27 Jul 2018 |
168.85 |
169.60 |
165.00 |
165.80 |
167.25 |
795 |
| 26 Jul 2018 |
170.00 |
172.90 |
160.30 |
167.25 |
168.95 |
1372 |
| 25 Jul 2018 |
151.35 |
174.80 |
151.30 |
168.95 |
154.00 |
8029 |
| 24 Jul 2018 |
148.00 |
158.00 |
148.00 |
154.00 |
147.35 |
1469 |
| 23 Jul 2018 |
148.55 |
150.00 |
142.00 |
147.35 |
147.15 |
3676 |
| 20 Jul 2018 |
149.80 |
151.60 |
143.00 |
147.15 |
149.80 |
6562 |
| 19 Jul 2018 |
154.85 |
154.90 |
148.00 |
149.80 |
151.15 |
2179 |
| 18 Jul 2018 |
145.00 |
152.50 |
141.00 |
151.15 |
146.55 |
2614 |
| 17 Jul 2018 |
135.05 |
148.00 |
135.00 |
146.55 |
134.65 |
5926 |
| 16 Jul 2018 |
138.05 |
139.00 |
134.05 |
134.65 |
138.05 |
3872 |
| 13 Jul 2018 |
140.30 |
140.30 |
137.15 |
138.05 |
140.15 |
1173 |
| 12 Jul 2018 |
143.85 |
143.85 |
139.00 |
140.15 |
141.70 |
1805 |
| 11 Jul 2018 |
142.50 |
148.00 |
140.60 |
141.70 |
141.60 |
2936 |
| 10 Jul 2018 |
138.00 |
147.70 |
137.20 |
141.60 |
142.00 |
10797 |
| 09 Jul 2018 |
141.45 |
144.00 |
140.05 |
142.00 |
141.45 |
1752 |
| 06 Jul 2018 |
139.00 |
144.95 |
131.80 |
141.45 |
140.25 |
7311 |
| 05 Jul 2018 |
140.10 |
148.80 |
136.35 |
140.25 |
141.25 |
4580 |
| 04 Jul 2018 |
152.10 |
152.10 |
138.05 |
141.25 |
147.15 |
2490 |
| 03 Jul 2018 |
150.00 |
150.00 |
144.90 |
147.15 |
147.60 |
23176 |
| 02 Jul 2018 |
140.30 |
154.95 |
140.10 |
147.60 |
141.90 |
71361 |
| 29 Jun 2018 |
141.55 |
146.00 |
141.00 |
141.90 |
141.95 |
2571 |
| 28 Jun 2018 |
148.00 |
148.00 |
141.25 |
141.95 |
147.40 |
2998 |
| 27 Jun 2018 |
151.10 |
152.00 |
141.00 |
147.40 |
149.55 |
2079 |
| 26 Jun 2018 |
152.40 |
157.00 |
148.00 |
149.55 |
153.55 |
1190 |
| 25 Jun 2018 |
156.00 |
162.50 |
152.10 |
153.55 |
159.75 |
2288 |
| 22 Jun 2018 |
163.50 |
163.50 |
158.00 |
159.75 |
163.80 |
16416 |
| 21 Jun 2018 |
169.65 |
173.65 |
161.00 |
163.80 |
167.60 |
4127 |
| 20 Jun 2018 |
170.05 |
172.45 |
166.50 |
167.60 |
170.75 |
2246 |
| 19 Jun 2018 |
175.70 |
178.50 |
169.00 |
170.75 |
175.00 |
1119 |
| 18 Jun 2018 |
180.30 |
180.30 |
174.80 |
175.00 |
175.15 |
24150 |
| 15 Jun 2018 |
184.10 |
187.60 |
174.25 |
175.15 |
177.00 |
69371 |
| 14 Jun 2018 |
178.15 |
180.95 |
176.10 |
177.00 |
178.15 |
1378 |
| 13 Jun 2018 |
183.25 |
184.85 |
178.00 |
178.15 |
179.40 |
538 |
| 12 Jun 2018 |
182.60 |
185.00 |
177.00 |
179.40 |
183.55 |
1552 |
| 11 Jun 2018 |
181.95 |
188.90 |
177.10 |
183.55 |
177.60 |
1842 |
| 08 Jun 2018 |
177.00 |
181.95 |
177.00 |
177.60 |
178.55 |
1850 |
| 07 Jun 2018 |
177.05 |
182.00 |
177.00 |
178.55 |
177.40 |
807 |
| 06 Jun 2018 |
178.15 |
181.00 |
177.00 |
177.40 |
178.00 |
1960 |
| 05 Jun 2018 |
180.00 |
180.00 |
177.00 |
178.00 |
178.00 |
8112 |
| 04 Jun 2018 |
186.00 |
188.85 |
177.00 |
178.00 |
182.55 |
1558 |
| 01 Jun 2018 |
185.20 |
187.90 |
179.00 |
182.55 |
185.10 |
1052 |
| 31 May 2018 |
191.00 |
191.00 |
181.65 |
185.10 |
192.40 |
4690 |
| 30 May 2018 |
194.95 |
194.95 |
190.15 |
192.40 |
194.60 |
1952 |
| 29 May 2018 |
190.00 |
195.00 |
187.10 |
194.60 |
192.70 |
992 |
| 28 May 2018 |
195.00 |
198.35 |
190.00 |
192.70 |
189.10 |
1487 |
| 25 May 2018 |
196.10 |
197.80 |
185.35 |
189.10 |
198.40 |
4242 |
| 24 May 2018 |
206.00 |
206.00 |
194.20 |
198.40 |
200.50 |
2363 |
| 23 May 2018 |
201.00 |
219.55 |
199.95 |
200.50 |
204.10 |
2371 |
| 22 May 2018 |
208.15 |
209.00 |
201.10 |
204.10 |
206.75 |
3779 |
| 21 May 2018 |
212.50 |
212.55 |
205.35 |
206.75 |
215.05 |
3903 |
| 18 May 2018 |
221.05 |
221.05 |
213.00 |
215.05 |
219.25 |
2334 |
| 17 May 2018 |
212.00 |
222.00 |
211.95 |
219.25 |
213.90 |
3242 |
| 16 May 2018 |
211.00 |
214.95 |
203.50 |
213.90 |
212.95 |
3459 |
| 15 May 2018 |
218.00 |
223.05 |
210.40 |
212.95 |
218.50 |
1170 |
| 14 May 2018 |
220.10 |
224.50 |
211.55 |
218.50 |
222.10 |
4425 |
| 11 May 2018 |
218.00 |
223.00 |
217.10 |
222.10 |
220.25 |
2274 |
| 10 May 2018 |
216.55 |
223.00 |
215.35 |
220.25 |
222.00 |
4643 |
| 09 May 2018 |
224.50 |
224.50 |
217.50 |
222.00 |
220.65 |
4438 |
| 08 May 2018 |
222.95 |
223.00 |
212.55 |
220.65 |
221.55 |
5359 |
| 07 May 2018 |
225.90 |
225.90 |
215.00 |
221.55 |
222.25 |
20403 |
| 04 May 2018 |
226.60 |
226.60 |
218.00 |
222.25 |
222.95 |
25731 |
| 03 May 2018 |
215.60 |
227.60 |
211.90 |
222.95 |
218.50 |
80544 |
| 02 May 2018 |
222.00 |
230.95 |
215.00 |
218.50 |
219.55 |
96589 |
| 30 Apr 2018 |
211.00 |
223.70 |
211.00 |
219.55 |
211.55 |
5653 |
| 27 Apr 2018 |
200.30 |
214.80 |
200.30 |
211.55 |
198.15 |
7741 |
| 26 Apr 2018 |
208.00 |
208.00 |
191.55 |
198.15 |
206.35 |
5017 |
| 25 Apr 2018 |
208.30 |
208.30 |
204.00 |
206.35 |
206.40 |
1728 |
| 24 Apr 2018 |
209.90 |
209.90 |
205.00 |
206.40 |
205.65 |
3844 |
| 23 Apr 2018 |
210.00 |
215.85 |
204.30 |
205.65 |
208.35 |
2718 |
| 20 Apr 2018 |
210.50 |
212.00 |
206.05 |
208.35 |
209.50 |
3323 |
| 19 Apr 2018 |
210.90 |
214.45 |
207.00 |
209.50 |
208.00 |
6252 |
| 18 Apr 2018 |
209.00 |
210.90 |
207.00 |
208.00 |
207.10 |
2918 |
| 17 Apr 2018 |
210.90 |
210.90 |
202.00 |
207.10 |
202.75 |
5023 |
| 16 Apr 2018 |
203.80 |
204.30 |
198.40 |
202.75 |
204.10 |
5256 |
| 13 Apr 2018 |
204.00 |
206.00 |
197.00 |
204.10 |
197.30 |
5691 |
| 12 Apr 2018 |
201.35 |
205.35 |
196.00 |
197.30 |
201.35 |
2299 |
| 11 Apr 2018 |
206.35 |
206.35 |
195.30 |
201.35 |
201.00 |
4880 |
| 10 Apr 2018 |
205.00 |
205.00 |
199.10 |
201.00 |
200.50 |
4982 |
| 09 Apr 2018 |
199.80 |
204.95 |
199.00 |
200.50 |
195.65 |
5910 |
| 06 Apr 2018 |
188.80 |
197.90 |
185.05 |
195.65 |
185.20 |
10678 |
| 05 Apr 2018 |
176.20 |
189.00 |
176.20 |
185.20 |
177.60 |
9005 |
| 04 Apr 2018 |
181.00 |
184.00 |
177.00 |
177.60 |
181.35 |
9831 |
| 03 Apr 2018 |
161.10 |
184.85 |
161.10 |
181.35 |
164.30 |
63797 |
| 02 Apr 2018 |
186.00 |
193.00 |
164.00 |
164.30 |
189.50 |
150194 |
| 28 Mar 2018 |
190.90 |
195.00 |
185.00 |
189.50 |
190.90 |
210914 |
| 27 Mar 2018 |
182.65 |
205.00 |
182.45 |
190.90 |
182.45 |
18544 |
| 26 Mar 2018 |
187.00 |
190.00 |
179.00 |
182.45 |
190.10 |
14937 |
| 23 Mar 2018 |
191.00 |
194.70 |
182.35 |
190.10 |
195.85 |
4037 |
| 22 Mar 2018 |
192.00 |
197.20 |
192.00 |
195.85 |
193.90 |
6001 |
| 21 Mar 2018 |
195.00 |
199.30 |
193.25 |
193.90 |
198.30 |
9398 |
| 20 Mar 2018 |
191.30 |
200.00 |
191.25 |
198.30 |
192.15 |
8312 |
| 19 Mar 2018 |
197.00 |
199.05 |
191.05 |
192.15 |
196.10 |
3682 |
| 16 Mar 2018 |
199.95 |
206.90 |
195.00 |
196.10 |
203.00 |
14670 |
| 15 Mar 2018 |
207.00 |
212.00 |
197.00 |
203.00 |
212.90 |
37568 |
| 14 Mar 2018 |
200.00 |
229.90 |
198.00 |
212.90 |
198.95 |
27525 |
| 13 Mar 2018 |
195.15 |
202.10 |
195.10 |
198.95 |
198.35 |
9368 |
| 12 Mar 2018 |
202.00 |
204.00 |
196.05 |
198.35 |
203.15 |
8795 |
| 09 Mar 2018 |
207.00 |
209.50 |
202.00 |
203.15 |
206.80 |
19789 |
| 08 Mar 2018 |
209.50 |
209.50 |
202.40 |
206.80 |
209.50 |
6346 |
| 07 Mar 2018 |
215.00 |
215.00 |
208.00 |
209.50 |
215.00 |
6155 |
| 06 Mar 2018 |
224.00 |
224.00 |
211.15 |
215.00 |
223.95 |
14173 |
| 05 Mar 2018 |
228.00 |
231.70 |
222.00 |
223.95 |
229.05 |
3571 |
| 01 Mar 2018 |
231.85 |
231.85 |
223.10 |
229.05 |
225.05 |
3402 |
| 28 Feb 2018 |
235.20 |
239.50 |
219.60 |
225.05 |
236.25 |
7528 |
| 27 Feb 2018 |
239.40 |
239.90 |
236.00 |
236.25 |
238.25 |
4599 |
| 26 Feb 2018 |
242.50 |
242.50 |
238.00 |
238.25 |
239.80 |
6162 |
| 20 Feb 2018 |
240.30 |
243.95 |
237.00 |
241.00 |
240.95 |
1761 |
| 19 Feb 2018 |
246.35 |
254.90 |
240.00 |
240.95 |
250.35 |
2798 |
| 16 Feb 2018 |
254.30 |
255.00 |
245.00 |
250.35 |
253.25 |
3441 |
| 15 Feb 2018 |
263.80 |
263.80 |
253.10 |
253.25 |
256.10 |
3041 |
| 14 Feb 2018 |
259.10 |
261.70 |
255.25 |
256.10 |
258.55 |
5026 |
