Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 14 Nov 2019 |
28.55 |
28.55 |
28.55 |
28.55 |
30.05 |
6000 |
| 11 Nov 2019 |
30.05 |
30.05 |
30.05 |
30.05 |
31.60 |
3000 |
| 29 Oct 2019 |
31.60 |
31.60 |
31.60 |
31.60 |
33.25 |
3000 |
| 22 Oct 2019 |
33.25 |
33.25 |
33.25 |
33.25 |
35.00 |
24000 |
| 18 Oct 2019 |
33.00 |
35.50 |
32.20 |
35.00 |
33.85 |
75000 |
| 17 Oct 2019 |
32.25 |
33.85 |
30.65 |
33.85 |
32.25 |
24000 |
| 16 Oct 2019 |
32.40 |
32.40 |
31.50 |
32.25 |
30.95 |
66000 |
| 14 Oct 2019 |
29.05 |
29.50 |
29.05 |
29.50 |
28.20 |
69000 |
| 11 Oct 2019 |
28.20 |
28.20 |
28.20 |
28.20 |
26.95 |
6000 |
| 10 Oct 2019 |
26.95 |
26.95 |
26.95 |
26.95 |
25.80 |
3000 |
| 09 Oct 2019 |
23.45 |
25.80 |
23.45 |
25.80 |
24.65 |
12000 |
| 07 Oct 2019 |
24.65 |
24.65 |
24.65 |
24.65 |
23.50 |
6000 |
| 01 Oct 2019 |
23.50 |
23.50 |
23.50 |
23.50 |
24.70 |
3000 |
| 19 Sep 2019 |
24.70 |
24.70 |
24.70 |
24.70 |
25.95 |
3000 |
| 18 Sep 2019 |
26.10 |
26.10 |
25.95 |
25.95 |
27.30 |
15000 |
| 17 Sep 2019 |
27.30 |
27.30 |
27.30 |
27.30 |
28.70 |
39000 |
| 09 May 2019 |
28.70 |
28.70 |
28.70 |
28.70 |
30.20 |
3000 |
| 15 Feb 2019 |
30.20 |
30.20 |
30.20 |
30.20 |
31.75 |
3000 |
| 15 Jan 2019 |
31.75 |
31.75 |
31.75 |
31.75 |
33.20 |
6000 |
| 20 Dec 2018 |
33.20 |
33.20 |
33.20 |
33.20 |
34.90 |
3000 |
| 30 Nov 2018 |
35.00 |
35.00 |
31.90 |
34.90 |
35.40 |
300000 |
| 25 Sep 2018 |
35.40 |
35.40 |
35.40 |
35.40 |
44.20 |
6000 |
| 24 Sep 2018 |
44.20 |
44.20 |
44.20 |
44.20 |
55.20 |
3000 |
| 22 Jun 2018 |
55.20 |
55.20 |
55.20 |
55.20 |
55.20 |
3000 |
| 21 Jun 2018 |
55.20 |
55.20 |
55.20 |
55.20 |
69.00 |
3000 |
| 15 Jun 2018 |
69.00 |
69.00 |
69.00 |
69.00 |
69.00 |
9000 |
| 12 Jun 2018 |
69.00 |
69.00 |
69.00 |
69.00 |
69.00 |
12000 |
| 11 May 2018 |
69.00 |
69.00 |
69.00 |
69.00 |
68.50 |
18000 |
| 02 May 2018 |
68.00 |
68.50 |
68.00 |
68.50 |
68.00 |
6000 |
| 30 Apr 2018 |
70.00 |
70.00 |
68.00 |
68.00 |
85.00 |
15000 |
| 20 Apr 2018 |
82.50 |
87.00 |
82.50 |
85.00 |
99.80 |
12000 |
| 17 Apr 2018 |
99.80 |
99.80 |
99.80 |
99.80 |
84.30 |
9000 |
| 16 Apr 2018 |
84.30 |
84.30 |
84.30 |
84.30 |
104.00 |
3000 |
| 13 Apr 2018 |
95.00 |
104.00 |
95.00 |
104.00 |
106.20 |
9000 |
| 12 Apr 2018 |
106.25 |
106.30 |
106.20 |
106.20 |
90.40 |
9000 |
| 05 Apr 2018 |
90.40 |
90.40 |
90.40 |
90.40 |
113.00 |
6000 |
| 28 Mar 2018 |
105.00 |
113.00 |
105.00 |
113.00 |
116.90 |
9000 |
| 27 Mar 2018 |
116.00 |
116.90 |
116.00 |
116.90 |
106.75 |
21000 |
| 23 Mar 2018 |
118.00 |
118.00 |
93.00 |
106.75 |
111.55 |
51000 |
| 22 Mar 2018 |
92.30 |
113.15 |
92.05 |
111.55 |
115.00 |
63000 |
| 21 Mar 2018 |
97.10 |
121.10 |
95.00 |
115.00 |
117.00 |
87000 |
| 20 Mar 2018 |
93.00 |
117.00 |
93.00 |
117.00 |
107.25 |
42000 |
| 19 Mar 2018 |
92.50 |
108.00 |
92.50 |
107.25 |
114.90 |
72000 |
| 16 Mar 2018 |
114.90 |
114.90 |
114.90 |
114.90 |
105.80 |
6000 |
| 15 Mar 2018 |
86.55 |
117.50 |
86.55 |
105.80 |
103.90 |
183000 |
| 14 Mar 2018 |
103.95 |
103.95 |
103.75 |
103.90 |
106.95 |
48000 |
| 13 Mar 2018 |
75.00 |
107.50 |
75.00 |
106.95 |
90.00 |
186000 |
| 05 Mar 2018 |
90.00 |
90.00 |
90.00 |
90.00 |
90.00 |
30000 |
| 22 Feb 2018 |
90.00 |
90.00 |
90.00 |
90.00 |
89.90 |
12000 |
| 21 Feb 2018 |
100.00 |
100.00 |
76.30 |
89.90 |
94.00 |
21000 |
| 19 Feb 2018 |
100.00 |
100.00 |
85.00 |
94.00 |
85.00 |
9000 |
| 16 Feb 2018 |
80.25 |
90.00 |
80.25 |
85.00 |
90.00 |
39000 |
