Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 24 Dec 2019 |
482.00 |
484.65 |
475.00 |
480.30 |
481.95 |
102210 |
| 23 Dec 2019 |
487.00 |
489.85 |
481.35 |
481.95 |
487.00 |
75599 |
| 20 Dec 2019 |
490.00 |
493.95 |
485.50 |
487.00 |
489.35 |
52082 |
| 19 Dec 2019 |
493.15 |
495.95 |
488.00 |
489.35 |
490.50 |
56263 |
| 18 Dec 2019 |
494.30 |
495.55 |
488.10 |
490.50 |
491.10 |
56304 |
| 17 Dec 2019 |
496.00 |
496.25 |
490.10 |
491.10 |
492.90 |
57015 |
| 16 Dec 2019 |
499.00 |
500.00 |
492.00 |
492.90 |
496.30 |
46364 |
| 13 Dec 2019 |
490.00 |
499.00 |
490.00 |
496.30 |
488.10 |
36537 |
| 12 Dec 2019 |
484.00 |
490.00 |
484.00 |
488.10 |
487.95 |
52923 |
| 10 Dec 2019 |
495.00 |
498.95 |
490.00 |
493.25 |
492.35 |
32087 |
| 09 Dec 2019 |
501.85 |
501.85 |
491.00 |
492.35 |
498.00 |
56870 |
| 06 Dec 2019 |
501.10 |
506.00 |
496.00 |
498.00 |
501.90 |
37889 |
| 05 Dec 2019 |
507.05 |
509.60 |
501.00 |
501.90 |
505.15 |
37613 |
| 04 Dec 2019 |
503.60 |
511.80 |
498.90 |
505.15 |
500.35 |
64837 |
| 03 Dec 2019 |
500.00 |
505.95 |
498.00 |
500.35 |
500.45 |
29409 |
| 02 Dec 2019 |
505.20 |
506.00 |
498.00 |
500.45 |
505.20 |
40072 |
| 29 Nov 2019 |
500.10 |
507.00 |
500.10 |
505.20 |
503.75 |
48034 |
| 28 Nov 2019 |
502.35 |
505.45 |
501.20 |
503.75 |
497.20 |
69283 |
| 27 Nov 2019 |
499.80 |
504.95 |
495.80 |
497.20 |
496.50 |
61195 |
| 26 Nov 2019 |
511.00 |
511.00 |
495.00 |
496.50 |
509.25 |
104457 |
| 25 Nov 2019 |
517.75 |
518.20 |
508.05 |
509.25 |
513.70 |
50614 |
| 22 Nov 2019 |
502.95 |
515.00 |
501.00 |
513.70 |
502.95 |
68306 |
| 21 Nov 2019 |
499.35 |
508.75 |
497.00 |
502.95 |
496.95 |
51620 |
| 20 Nov 2019 |
499.80 |
503.60 |
495.15 |
496.95 |
497.30 |
57323 |
| 19 Nov 2019 |
505.95 |
506.95 |
496.00 |
497.30 |
503.65 |
60544 |
| 18 Nov 2019 |
497.60 |
506.00 |
497.60 |
503.65 |
497.60 |
52598 |
| 15 Nov 2019 |
505.00 |
508.95 |
495.65 |
497.60 |
503.95 |
91248 |
| 14 Nov 2019 |
513.50 |
516.00 |
502.70 |
503.95 |
513.50 |
66508 |
| 13 Nov 2019 |
521.05 |
523.75 |
511.00 |
513.50 |
520.95 |
72281 |
| 11 Nov 2019 |
525.00 |
531.10 |
517.95 |
520.95 |
525.85 |
57691 |
| 08 Nov 2019 |
535.00 |
539.95 |
525.00 |
525.85 |
541.30 |
77642 |
| 07 Nov 2019 |
534.00 |
551.00 |
526.10 |
541.30 |
536.95 |
155312 |
| 06 Nov 2019 |
540.00 |
547.70 |
535.85 |
536.95 |
536.60 |
48209 |
| 05 Nov 2019 |
550.90 |
550.90 |
534.80 |
536.60 |
547.75 |
129666 |
| 04 Nov 2019 |
550.00 |
563.00 |
542.00 |
547.75 |
548.80 |
132770 |
| 01 Nov 2019 |
557.40 |
558.75 |
546.50 |
548.80 |
554.65 |
51188 |
| 31 Oct 2019 |
545.05 |
567.95 |
545.05 |
554.65 |
547.40 |
149315 |
| 30 Oct 2019 |
552.90 |
558.00 |
545.00 |
547.40 |
552.90 |
99895 |
| 29 Oct 2019 |
534.30 |
559.80 |
534.30 |
552.90 |
550.65 |
150838 |
| 25 Oct 2019 |
554.00 |
554.00 |
541.30 |
542.40 |
554.30 |
39006 |
| 24 Oct 2019 |
543.95 |
557.85 |
540.70 |
554.30 |
542.50 |
73942 |
| 23 Oct 2019 |
540.05 |
544.65 |
536.60 |
542.50 |
544.10 |
34814 |
| 22 Oct 2019 |
534.00 |
550.00 |
528.00 |
544.10 |
527.65 |
83878 |
| 18 Oct 2019 |
523.00 |
530.95 |
523.00 |
527.65 |
524.95 |
67275 |
| 17 Oct 2019 |
512.00 |
534.00 |
510.05 |
524.95 |
511.35 |
79307 |
| 16 Oct 2019 |
514.70 |
517.70 |
509.10 |
511.35 |
511.10 |
92092 |
| 14 Oct 2019 |
516.00 |
519.80 |
512.60 |
514.20 |
515.55 |
51455 |
| 11 Oct 2019 |
515.50 |
524.75 |
512.10 |
515.55 |
515.15 |
53345 |
| 10 Oct 2019 |
533.00 |
533.75 |
514.00 |
515.15 |
533.40 |
83330 |
| 09 Oct 2019 |
550.00 |
550.00 |
529.00 |
533.40 |
552.70 |
132470 |
| 07 Oct 2019 |
556.10 |
565.00 |
550.00 |
552.70 |
558.60 |
62915 |
| 04 Oct 2019 |
569.60 |
569.60 |
556.10 |
558.60 |
564.75 |
104293 |
| 03 Oct 2019 |
565.00 |
567.50 |
557.50 |
564.75 |
564.45 |
90052 |
| 01 Oct 2019 |
565.95 |
572.95 |
556.10 |
564.45 |
564.25 |
96407 |
| 30 Sep 2019 |
567.00 |
571.55 |
560.00 |
564.25 |
568.40 |
102891 |
| 27 Sep 2019 |
567.00 |
575.00 |
565.75 |
568.40 |
567.65 |
108397 |
| 26 Sep 2019 |
565.00 |
574.90 |
565.00 |
567.65 |
563.05 |
212395 |
| 25 Sep 2019 |
557.00 |
565.50 |
554.10 |
563.05 |
559.80 |
328274 |
| 24 Sep 2019 |
545.00 |
565.00 |
541.00 |
559.80 |
534.60 |
296721 |
| 23 Sep 2019 |
559.00 |
565.00 |
522.00 |
534.60 |
542.15 |
251470 |
| 20 Sep 2019 |
540.05 |
550.00 |
535.20 |
542.15 |
541.90 |
99509 |
| 19 Sep 2019 |
545.90 |
549.00 |
538.05 |
541.90 |
548.90 |
36086 |
| 18 Sep 2019 |
545.00 |
553.25 |
543.20 |
548.90 |
545.55 |
33105 |
| 17 Sep 2019 |
533.00 |
548.00 |
533.00 |
545.55 |
533.85 |
77437 |
| 16 Sep 2019 |
531.00 |
540.00 |
531.00 |
533.85 |
536.15 |
39124 |
| 13 Sep 2019 |
536.00 |
538.35 |
532.00 |
536.15 |
538.80 |
36370 |
| 12 Sep 2019 |
545.00 |
546.00 |
538.00 |
538.80 |
543.50 |
41884 |
| 11 Sep 2019 |
542.70 |
548.00 |
540.85 |
543.50 |
540.85 |
54579 |
| 09 Sep 2019 |
528.50 |
543.70 |
528.50 |
540.85 |
528.05 |
95752 |
| 06 Sep 2019 |
533.00 |
536.60 |
525.30 |
528.05 |
533.65 |
42999 |
| 05 Sep 2019 |
526.00 |
535.50 |
525.05 |
533.65 |
525.05 |
50951 |
| 04 Sep 2019 |
534.25 |
538.95 |
521.20 |
525.05 |
530.85 |
54097 |
| 03 Sep 2019 |
533.00 |
539.60 |
526.15 |
530.85 |
531.75 |
72602 |
| 30 Aug 2019 |
510.60 |
534.90 |
509.95 |
531.75 |
509.35 |
81461 |
| 29 Aug 2019 |
520.00 |
526.30 |
500.00 |
509.35 |
524.95 |
122576 |
| 28 Aug 2019 |
529.00 |
539.40 |
518.00 |
524.95 |
529.45 |
105661 |
| 27 Aug 2019 |
519.35 |
530.90 |
519.35 |
529.45 |
516.35 |
94921 |
| 26 Aug 2019 |
505.00 |
522.05 |
498.40 |
516.35 |
492.85 |
228360 |
| 23 Aug 2019 |
485.00 |
494.00 |
484.50 |
492.85 |
485.65 |
94221 |
| 22 Aug 2019 |
490.00 |
496.95 |
481.10 |
485.65 |
491.00 |
219908 |
| 21 Aug 2019 |
479.00 |
497.80 |
476.80 |
491.00 |
474.50 |
308592 |
| 20 Aug 2019 |
453.95 |
489.95 |
451.90 |
474.50 |
450.90 |
316570 |
| 19 Aug 2019 |
453.30 |
468.40 |
448.10 |
450.90 |
449.90 |
172913 |
| 16 Aug 2019 |
456.05 |
458.90 |
446.20 |
449.90 |
456.95 |
155306 |
| 14 Aug 2019 |
464.55 |
467.65 |
453.00 |
456.95 |
464.55 |
126000 |
| 13 Aug 2019 |
463.00 |
469.55 |
456.00 |
464.55 |
463.60 |
103827 |
| 09 Aug 2019 |
470.00 |
479.45 |
461.05 |
463.60 |
469.75 |
165871 |
| 08 Aug 2019 |
470.00 |
470.50 |
463.00 |
469.75 |
468.70 |
77566 |
| 07 Aug 2019 |
472.40 |
474.80 |
467.00 |
468.70 |
467.85 |
59650 |
| 06 Aug 2019 |
468.00 |
476.60 |
465.95 |
467.85 |
468.10 |
91127 |
| 05 Aug 2019 |
479.95 |
479.95 |
462.00 |
468.10 |
480.95 |
206642 |
| 02 Aug 2019 |
502.00 |
503.55 |
475.00 |
480.95 |
500.60 |
225538 |
| 01 Aug 2019 |
508.25 |
521.55 |
499.25 |
500.60 |
508.25 |
121823 |
| 31 Jul 2019 |
521.10 |
521.10 |
501.00 |
508.25 |
523.00 |
136127 |
| 30 Jul 2019 |
527.00 |
530.25 |
522.00 |
523.00 |
525.20 |
61277 |
| 29 Jul 2019 |
529.90 |
533.75 |
524.15 |
525.20 |
532.60 |
52149 |
| 26 Jul 2019 |
545.00 |
547.30 |
528.35 |
532.60 |
559.80 |
195119 |
| 25 Jul 2019 |
554.00 |
562.35 |
550.10 |
559.80 |
550.45 |
334665 |
| 24 Jul 2019 |
556.90 |
557.60 |
549.40 |
550.45 |
555.60 |
96462 |
| 23 Jul 2019 |
557.00 |
558.05 |
555.00 |
555.60 |
556.80 |
97491 |
| 22 Jul 2019 |
572.50 |
572.50 |
555.10 |
556.80 |
570.65 |
150914 |
| 19 Jul 2019 |
577.60 |
578.10 |
570.00 |
570.65 |
575.80 |
74769 |
| 18 Jul 2019 |
581.50 |
583.55 |
575.10 |
575.80 |
581.35 |
86144 |
| 17 Jul 2019 |
590.00 |
597.70 |
579.20 |
581.35 |
581.05 |
126262 |
| 16 Jul 2019 |
582.00 |
583.80 |
579.70 |
581.05 |
582.15 |
29286 |
| 15 Jul 2019 |
574.20 |
587.70 |
574.20 |
582.15 |
570.60 |
64543 |
| 12 Jul 2019 |
576.00 |
576.00 |
562.50 |
570.60 |
575.35 |
104310 |
| 11 Jul 2019 |
588.80 |
595.95 |
570.25 |
575.35 |
588.50 |
67408 |
| 10 Jul 2019 |
592.05 |
594.50 |
586.00 |
588.50 |
592.05 |
32171 |
| 09 Jul 2019 |
597.00 |
597.00 |
591.00 |
592.05 |
598.30 |
39492 |
| 08 Jul 2019 |
600.90 |
604.15 |
595.80 |
598.30 |
606.55 |
67254 |
| 05 Jul 2019 |
615.00 |
618.95 |
605.05 |
606.55 |
617.70 |
105851 |
| 04 Jul 2019 |
616.80 |
618.95 |
614.05 |
617.70 |
615.80 |
46365 |
| 03 Jul 2019 |
616.15 |
618.00 |
613.00 |
615.80 |
616.15 |
67772 |
| 02 Jul 2019 |
606.00 |
617.35 |
606.00 |
616.15 |
605.10 |
87379 |
| 01 Jul 2019 |
611.00 |
611.60 |
601.95 |
605.10 |
613.10 |
57095 |
| 28 Jun 2019 |
604.95 |
616.50 |
599.80 |
613.10 |
609.90 |
138330 |
| 27 Jun 2019 |
615.00 |
615.00 |
600.00 |
609.90 |
619.30 |
305854 |
| 26 Jun 2019 |
619.00 |
620.90 |
614.35 |
619.30 |
619.90 |
163143 |
| 25 Jun 2019 |
614.75 |
622.65 |
612.10 |
619.90 |
614.75 |
133953 |
| 24 Jun 2019 |
616.00 |
617.75 |
613.00 |
614.75 |
615.70 |
67298 |
| 21 Jun 2019 |
615.35 |
616.95 |
610.10 |
615.70 |
615.35 |
81647 |
| 20 Jun 2019 |
607.70 |
617.00 |
603.10 |
615.35 |
609.00 |
69133 |
| 19 Jun 2019 |
617.00 |
618.95 |
607.70 |
609.00 |
613.50 |
77787 |
| 18 Jun 2019 |
615.00 |
615.00 |
613.00 |
613.50 |
614.85 |
36487 |
| 17 Jun 2019 |
616.05 |
618.20 |
613.00 |
614.85 |
613.80 |
50723 |
| 14 Jun 2019 |
618.70 |
618.70 |
613.00 |
613.80 |
613.30 |
78160 |
| 13 Jun 2019 |
614.75 |
615.65 |
612.05 |
613.30 |
615.00 |
45270 |
| 12 Jun 2019 |
614.10 |
616.75 |
612.00 |
615.00 |
612.20 |
31824 |
| 11 Jun 2019 |
613.50 |
618.80 |
611.55 |
612.20 |
612.75 |
50130 |
| 10 Jun 2019 |
617.30 |
621.35 |
611.80 |
612.75 |
616.30 |
51722 |
| 07 Jun 2019 |
619.55 |
621.00 |
615.40 |
616.30 |
617.55 |
45176 |
| 06 Jun 2019 |
624.50 |
627.00 |
616.25 |
617.55 |
624.20 |
48280 |
| 04 Jun 2019 |
620.95 |
626.45 |
618.60 |
624.20 |
618.70 |
138602 |
| 03 Jun 2019 |
620.00 |
621.00 |
613.80 |
618.70 |
619.20 |
57841 |
| 31 May 2019 |
618.00 |
621.55 |
615.60 |
619.20 |
618.05 |
100251 |
| 30 May 2019 |
619.95 |
619.95 |
614.55 |
618.05 |
615.00 |
46808 |
| 29 May 2019 |
620.00 |
621.00 |
613.45 |
615.00 |
620.00 |
57895 |
| 28 May 2019 |
611.25 |
620.55 |
606.15 |
620.00 |
610.40 |
141227 |
| 27 May 2019 |
604.00 |
614.80 |
599.50 |
610.40 |
601.60 |
115805 |
| 24 May 2019 |
601.00 |
604.15 |
595.00 |
601.60 |
600.10 |
72133 |
| 23 May 2019 |
605.00 |
605.35 |
598.00 |
600.10 |
604.30 |
75011 |
| 22 May 2019 |
604.95 |
605.00 |
600.00 |
604.30 |
602.10 |
56944 |
| 21 May 2019 |
596.15 |
605.50 |
594.60 |
602.10 |
596.15 |
128887 |
| 20 May 2019 |
606.00 |
613.15 |
592.50 |
596.15 |
590.95 |
218016 |
| 17 May 2019 |
596.00 |
598.35 |
589.00 |
590.95 |
595.50 |
136719 |
| 16 May 2019 |
599.75 |
600.00 |
594.00 |
595.50 |
597.05 |
78775 |
| 15 May 2019 |
601.00 |
605.50 |
596.10 |
597.05 |
599.35 |
85183 |
| 14 May 2019 |
599.00 |
600.00 |
593.20 |
599.35 |
598.55 |
74676 |
| 13 May 2019 |
608.90 |
610.00 |
596.20 |
598.55 |
609.80 |
123968 |
| 10 May 2019 |
614.95 |
618.95 |
607.15 |
609.80 |
612.75 |
74466 |
| 09 May 2019 |
615.00 |
618.00 |
610.90 |
612.75 |
614.85 |
79069 |
| 08 May 2019 |
620.00 |
623.60 |
611.00 |
614.85 |
637.15 |
351828 |
| 07 May 2019 |
640.75 |
648.00 |
635.00 |
637.15 |
635.65 |
137617 |
| 06 May 2019 |
635.05 |
642.15 |
632.00 |
635.65 |
633.90 |
101581 |
| 03 May 2019 |
634.40 |
636.40 |
628.35 |
633.90 |
629.75 |
249339 |
| 02 May 2019 |
622.60 |
644.80 |
620.50 |
629.75 |
620.70 |
308264 |
| 30 Apr 2019 |
617.00 |
621.50 |
615.40 |
620.70 |
618.45 |
88718 |
| 26 Apr 2019 |
617.50 |
620.05 |
616.40 |
618.45 |
616.50 |
72182 |
| 25 Apr 2019 |
618.05 |
620.10 |
615.05 |
616.50 |
617.80 |
41414 |
| 24 Apr 2019 |
618.00 |
618.95 |
614.80 |
617.80 |
616.95 |
104531 |
| 23 Apr 2019 |
618.40 |
619.40 |
615.25 |
616.95 |
617.40 |
61827 |
| 22 Apr 2019 |
625.50 |
625.50 |
615.00 |
617.40 |
623.50 |
88081 |
| 18 Apr 2019 |
625.45 |
626.50 |
620.25 |
623.50 |
624.60 |
134895 |
| 16 Apr 2019 |
624.90 |
627.75 |
621.15 |
624.60 |
621.95 |
71582 |
| 15 Apr 2019 |
625.30 |
627.00 |
620.00 |
621.95 |
624.25 |
54963 |
| 12 Apr 2019 |
627.70 |
628.10 |
622.00 |
624.25 |
625.45 |
131115 |
| 11 Apr 2019 |
624.00 |
628.50 |
623.10 |
625.45 |
623.25 |
97471 |
| 10 Apr 2019 |
625.00 |
627.80 |
621.25 |
623.25 |
621.95 |
105287 |
| 09 Apr 2019 |
619.15 |
623.30 |
611.10 |
621.95 |
619.15 |
125180 |
| 08 Apr 2019 |
619.00 |
630.80 |
612.10 |
619.15 |
611.10 |
233012 |
| 05 Apr 2019 |
610.00 |
617.20 |
606.50 |
611.10 |
607.80 |
190400 |
| 04 Apr 2019 |
609.00 |
611.00 |
607.00 |
607.80 |
609.05 |
96520 |
| 03 Apr 2019 |
617.85 |
617.85 |
608.00 |
609.05 |
613.35 |
142547 |
| 02 Apr 2019 |
618.95 |
618.95 |
612.00 |
613.35 |
615.95 |
75889 |
| 01 Apr 2019 |
613.05 |
624.40 |
613.05 |
615.95 |
611.15 |
111941 |
| 29 Mar 2019 |
611.70 |
614.95 |
600.00 |
611.15 |
610.60 |
212385 |
| 28 Mar 2019 |
616.00 |
619.85 |
607.00 |
610.60 |
612.40 |
159371 |
| 27 Mar 2019 |
591.15 |
617.20 |
591.00 |
612.40 |
591.15 |
542905 |
| 26 Mar 2019 |
591.00 |
594.75 |
587.10 |
591.15 |
590.80 |
155680 |
| 25 Mar 2019 |
609.10 |
609.10 |
589.20 |
590.80 |
606.05 |
145968 |
| 22 Mar 2019 |
613.00 |
613.00 |
603.90 |
606.05 |
610.10 |
277496 |
| 20 Mar 2019 |
609.00 |
613.50 |
607.15 |
610.10 |
608.65 |
295715 |
| 19 Mar 2019 |
610.00 |
615.00 |
607.00 |
608.65 |
612.05 |
105070 |
| 18 Mar 2019 |
620.00 |
620.00 |
610.80 |
612.05 |
615.85 |
103225 |
| 15 Mar 2019 |
619.90 |
626.65 |
615.00 |
615.85 |
616.80 |
127764 |
| 14 Mar 2019 |
615.00 |
643.00 |
612.00 |
616.80 |
615.75 |
477308 |
| 13 Mar 2019 |
625.00 |
625.00 |
613.15 |
615.75 |
620.45 |
106643 |
| 12 Mar 2019 |
621.10 |
630.80 |
617.00 |
620.45 |
618.05 |
187807 |
| 11 Mar 2019 |
622.90 |
625.00 |
616.90 |
618.05 |
616.30 |
87051 |
| 08 Mar 2019 |
613.25 |
622.00 |
608.15 |
616.30 |
613.25 |
127784 |
| 07 Mar 2019 |
619.30 |
619.30 |
606.30 |
613.25 |
614.40 |
111031 |
| 06 Mar 2019 |
610.00 |
617.75 |
607.90 |
614.40 |
601.60 |
128891 |
| 05 Mar 2019 |
570.00 |
603.00 |
570.00 |
601.60 |
570.70 |
189874 |
| 01 Mar 2019 |
570.00 |
572.50 |
567.60 |
570.70 |
568.90 |
114506 |
| 28 Feb 2019 |
570.00 |
572.95 |
567.65 |
568.90 |
569.90 |
46215 |
| 27 Feb 2019 |
570.05 |
575.90 |
568.25 |
569.90 |
567.45 |
61389 |
| 26 Feb 2019 |
574.00 |
574.00 |
565.65 |
567.45 |
576.30 |
66812 |
| 25 Feb 2019 |
566.05 |
583.45 |
566.05 |
576.30 |
567.95 |
99402 |
| 22 Feb 2019 |
564.00 |
570.75 |
560.00 |
567.95 |
562.40 |
90288 |
| 21 Feb 2019 |
561.00 |
565.00 |
560.05 |
562.40 |
558.90 |
89652 |
| 20 Feb 2019 |
559.20 |
568.00 |
555.00 |
558.90 |
546.40 |
160730 |
| 19 Feb 2019 |
551.20 |
560.50 |
545.00 |
546.40 |
550.65 |
52190 |
| 18 Feb 2019 |
567.90 |
567.90 |
549.00 |
550.65 |
561.60 |
58441 |
| 15 Feb 2019 |
571.00 |
571.00 |
560.00 |
561.60 |
570.50 |
43242 |
| 14 Feb 2019 |
570.20 |
571.50 |
568.00 |
570.50 |
570.00 |
37232 |
| 13 Feb 2019 |
572.00 |
575.00 |
569.10 |
570.00 |
571.45 |
48745 |
| 12 Feb 2019 |
564.00 |
572.50 |
560.85 |
571.45 |
561.75 |
47626 |
| 11 Feb 2019 |
570.00 |
587.50 |
557.95 |
561.75 |
570.30 |
108462 |
| 08 Feb 2019 |
564.65 |
571.95 |
560.00 |
570.30 |
565.45 |
61054 |
| 07 Feb 2019 |
567.00 |
568.50 |
534.65 |
565.45 |
563.70 |
100840 |
| 06 Feb 2019 |
578.00 |
578.00 |
560.00 |
563.70 |
572.75 |
57574 |
| 05 Feb 2019 |
581.40 |
581.45 |
571.15 |
572.75 |
581.15 |
38250 |
| 04 Feb 2019 |
588.85 |
593.40 |
575.30 |
581.15 |
588.25 |
49425 |
| 01 Feb 2019 |
591.70 |
594.00 |
586.00 |
588.25 |
589.45 |
40285 |
| 31 Jan 2019 |
590.00 |
592.15 |
587.05 |
589.45 |
589.00 |
44224 |
| 30 Jan 2019 |
590.30 |
598.00 |
588.65 |
589.00 |
588.00 |
30904 |
| 29 Jan 2019 |
590.00 |
596.35 |
585.20 |
588.00 |
588.50 |
31191 |
| 28 Jan 2019 |
589.00 |
592.30 |
584.00 |
588.50 |
588.90 |
59474 |
| 25 Jan 2019 |
593.90 |
595.00 |
587.15 |
588.90 |
591.50 |
46868 |
| 24 Jan 2019 |
592.05 |
593.00 |
589.00 |
591.50 |
591.25 |
31837 |
| 23 Jan 2019 |
591.50 |
593.75 |
590.75 |
591.25 |
591.50 |
142763 |
| 22 Jan 2019 |
594.85 |
594.85 |
590.05 |
591.50 |
591.70 |
69026 |
| 21 Jan 2019 |
596.95 |
596.95 |
591.40 |
591.70 |
592.70 |
47587 |
| 18 Jan 2019 |
598.50 |
598.50 |
592.00 |
592.70 |
593.65 |
24560 |
| 17 Jan 2019 |
595.10 |
597.75 |
592.05 |
593.65 |
594.75 |
37307 |
| 16 Jan 2019 |
599.90 |
599.90 |
594.00 |
594.75 |
593.55 |
49780 |
| 15 Jan 2019 |
594.00 |
597.60 |
593.00 |
593.55 |
593.35 |
34608 |
| 14 Jan 2019 |
600.00 |
600.00 |
592.65 |
593.35 |
596.45 |
51779 |
| 11 Jan 2019 |
598.30 |
600.00 |
594.05 |
596.45 |
597.70 |
105616 |
| 10 Jan 2019 |
595.05 |
605.70 |
594.15 |
597.70 |
595.00 |
155189 |
| 09 Jan 2019 |
598.80 |
598.80 |
590.35 |
595.00 |
596.90 |
27690 |
| 08 Jan 2019 |
600.00 |
600.00 |
595.25 |
596.90 |
597.60 |
31906 |
| 07 Jan 2019 |
600.00 |
601.00 |
592.90 |
597.60 |
598.40 |
57849 |
| 04 Jan 2019 |
594.00 |
600.45 |
591.90 |
598.40 |
593.80 |
38540 |
| 31 Dec 2018 |
590.00 |
604.45 |
590.00 |
598.40 |
587.75 |
88014 |
| 28 Dec 2018 |
588.00 |
589.50 |
585.05 |
587.75 |
588.85 |
33403 |
| 27 Dec 2018 |
586.05 |
590.05 |
586.05 |
588.85 |
586.60 |
38441 |
| 26 Dec 2018 |
585.05 |
590.00 |
573.55 |
586.60 |
590.50 |
112639 |
| 24 Dec 2018 |
585.00 |
594.05 |
585.00 |
590.50 |
584.25 |
56202 |
| 21 Dec 2018 |
596.50 |
603.00 |
577.00 |
584.25 |
597.80 |
319060 |
| 20 Dec 2018 |
604.05 |
605.00 |
597.20 |
597.80 |
603.60 |
89768 |
| 19 Dec 2018 |
601.00 |
606.90 |
601.00 |
603.60 |
600.40 |
128268 |
| 18 Dec 2018 |
601.10 |
602.90 |
598.05 |
600.40 |
601.10 |
77971 |
| 17 Dec 2018 |
603.90 |
605.60 |
599.05 |
601.10 |
600.35 |
63371 |
| 14 Dec 2018 |
604.95 |
607.90 |
599.55 |
600.35 |
603.30 |
71507 |
| 13 Dec 2018 |
619.00 |
620.00 |
601.20 |
603.30 |
613.60 |
89288 |
| 12 Dec 2018 |
610.15 |
615.85 |
601.30 |
613.60 |
605.20 |
81223 |
| 11 Dec 2018 |
595.00 |
606.10 |
595.00 |
605.20 |
604.50 |
43712 |
| 10 Dec 2018 |
605.00 |
607.90 |
597.10 |
604.50 |
606.10 |
63083 |
| 07 Dec 2018 |
605.00 |
610.00 |
601.00 |
606.10 |
604.60 |
47450 |
| 06 Dec 2018 |
595.00 |
608.00 |
595.00 |
604.60 |
596.50 |
69812 |
| 05 Dec 2018 |
598.00 |
599.75 |
596.00 |
596.50 |
600.00 |
44330 |
| 04 Dec 2018 |
602.00 |
603.40 |
599.15 |
600.00 |
601.25 |
45841 |
| 03 Dec 2018 |
607.85 |
607.85 |
600.15 |
601.25 |
605.25 |
41757 |
| 30 Nov 2018 |
602.90 |
609.90 |
599.95 |
605.25 |
599.85 |
64461 |
| 29 Nov 2018 |
602.40 |
605.95 |
597.50 |
599.85 |
599.35 |
49081 |
| 28 Nov 2018 |
609.05 |
616.00 |
597.65 |
599.35 |
597.60 |
116417 |
| 27 Nov 2018 |
598.80 |
601.00 |
596.10 |
597.60 |
598.70 |
62486 |
| 26 Nov 2018 |
603.20 |
605.00 |
597.75 |
598.70 |
600.00 |
31506 |
| 22 Nov 2018 |
605.95 |
605.95 |
599.00 |
600.00 |
602.65 |
37002 |
| 21 Nov 2018 |
603.40 |
607.00 |
596.25 |
602.65 |
602.95 |
50293 |
| 20 Nov 2018 |
609.30 |
615.20 |
601.00 |
602.95 |
609.35 |
44823 |
| 19 Nov 2018 |
611.00 |
618.55 |
605.15 |
609.35 |
612.00 |
50477 |
| 16 Nov 2018 |
615.30 |
620.00 |
610.00 |
612.00 |
616.00 |
45840 |
| 15 Nov 2018 |
619.00 |
623.85 |
613.10 |
616.00 |
618.20 |
36227 |
| 14 Nov 2018 |
620.00 |
625.90 |
616.00 |
618.20 |
620.80 |
36028 |
| 13 Nov 2018 |
617.00 |
623.10 |
616.05 |
620.80 |
618.15 |
39317 |
| 12 Nov 2018 |
630.00 |
630.00 |
616.70 |
618.15 |
625.70 |
51693 |
| 09 Nov 2018 |
620.00 |
627.45 |
616.10 |
625.70 |
619.60 |
52335 |
| 07 Nov 2018 |
610.00 |
622.00 |
610.00 |
619.60 |
607.20 |
29660 |
| 05 Nov 2018 |
623.70 |
623.70 |
610.00 |
611.95 |
624.85 |
52085 |
| 02 Nov 2018 |
620.00 |
630.90 |
616.00 |
624.85 |
615.25 |
100099 |
| 01 Nov 2018 |
604.00 |
620.00 |
601.00 |
615.25 |
600.25 |
85156 |
| 31 Oct 2018 |
605.00 |
615.50 |
596.05 |
600.25 |
600.50 |
128371 |
| 30 Oct 2018 |
600.50 |
610.00 |
599.00 |
600.50 |
599.85 |
105462 |
| 29 Oct 2018 |
600.35 |
614.00 |
598.00 |
599.85 |
597.80 |
103402 |
| 26 Oct 2018 |
606.85 |
607.00 |
590.00 |
597.80 |
603.85 |
179064 |
| 25 Oct 2018 |
606.00 |
608.80 |
596.00 |
603.85 |
608.50 |
141634 |
| 24 Oct 2018 |
614.50 |
618.00 |
605.05 |
608.50 |
612.75 |
108050 |
| 23 Oct 2018 |
621.00 |
628.90 |
610.05 |
612.75 |
623.10 |
69079 |
| 22 Oct 2018 |
631.00 |
635.70 |
621.35 |
623.10 |
628.85 |
74150 |
| 19 Oct 2018 |
636.00 |
639.35 |
627.15 |
628.85 |
637.75 |
130426 |
| 17 Oct 2018 |
647.90 |
649.85 |
635.60 |
637.75 |
640.35 |
61155 |
| 16 Oct 2018 |
639.00 |
653.80 |
637.00 |
640.35 |
638.75 |
92433 |
| 15 Oct 2018 |
641.95 |
641.95 |
632.00 |
638.75 |
634.70 |
58066 |
| 12 Oct 2018 |
635.65 |
644.15 |
632.00 |
634.70 |
630.05 |
88279 |
| 11 Oct 2018 |
633.95 |
644.00 |
624.00 |
630.05 |
638.95 |
121777 |
| 10 Oct 2018 |
636.45 |
648.00 |
635.00 |
638.95 |
633.50 |
112951 |
| 09 Oct 2018 |
657.15 |
659.85 |
631.00 |
633.50 |
656.95 |
203029 |
| 08 Oct 2018 |
659.80 |
670.00 |
654.00 |
656.95 |
662.15 |
102461 |
| 05 Oct 2018 |
672.50 |
678.45 |
654.00 |
662.15 |
673.40 |
131841 |
| 04 Oct 2018 |
668.00 |
689.10 |
667.20 |
673.40 |
672.40 |
162920 |
| 03 Oct 2018 |
676.00 |
679.45 |
668.00 |
672.40 |
673.65 |
139702 |
| 01 Oct 2018 |
688.20 |
688.20 |
668.20 |
673.65 |
683.10 |
151582 |
| 28 Sep 2018 |
707.00 |
707.95 |
681.00 |
683.10 |
697.15 |
131700 |
| 27 Sep 2018 |
716.80 |
723.50 |
691.10 |
697.15 |
711.60 |
156222 |
| 26 Sep 2018 |
720.00 |
724.40 |
709.00 |
711.60 |
718.15 |
71780 |
| 25 Sep 2018 |
725.00 |
725.00 |
710.50 |
718.15 |
721.90 |
93181 |
| 24 Sep 2018 |
725.30 |
728.00 |
712.00 |
721.90 |
717.40 |
126374 |
| 21 Sep 2018 |
756.00 |
758.80 |
710.15 |
717.40 |
736.15 |
574166 |
| 19 Sep 2018 |
757.85 |
757.85 |
732.00 |
736.15 |
757.85 |
166391 |
| 18 Sep 2018 |
778.70 |
784.00 |
755.40 |
757.85 |
778.70 |
174974 |
| 17 Sep 2018 |
731.00 |
782.90 |
731.00 |
778.70 |
730.70 |
568560 |
| 14 Sep 2018 |
731.15 |
741.05 |
728.30 |
730.70 |
731.15 |
100247 |
| 12 Sep 2018 |
730.20 |
733.00 |
716.00 |
731.15 |
733.35 |
93310 |
| 11 Sep 2018 |
736.60 |
741.00 |
731.70 |
733.35 |
735.10 |
57439 |
| 10 Sep 2018 |
736.00 |
738.20 |
731.00 |
735.10 |
735.80 |
53647 |
| 07 Sep 2018 |
737.00 |
740.00 |
731.25 |
735.80 |
737.75 |
62646 |
| 06 Sep 2018 |
731.80 |
743.00 |
731.80 |
737.75 |
730.05 |
48798 |
| 05 Sep 2018 |
735.00 |
735.70 |
727.80 |
730.05 |
737.75 |
90599 |
| 04 Sep 2018 |
748.00 |
749.10 |
734.70 |
737.75 |
746.15 |
89862 |
| 03 Sep 2018 |
745.70 |
757.50 |
743.75 |
746.15 |
739.80 |
116646 |
| 31 Aug 2018 |
735.00 |
745.00 |
733.05 |
739.80 |
734.65 |
98804 |
| 30 Aug 2018 |
737.70 |
740.00 |
733.75 |
734.65 |
736.90 |
86717 |
| 29 Aug 2018 |
749.00 |
751.05 |
734.40 |
736.90 |
745.70 |
137072 |
| 28 Aug 2018 |
753.15 |
760.00 |
741.05 |
745.70 |
749.85 |
100223 |
| 27 Aug 2018 |
746.00 |
754.50 |
745.00 |
749.85 |
747.50 |
74293 |
| 24 Aug 2018 |
740.70 |
754.90 |
736.20 |
747.50 |
738.90 |
108011 |
| 23 Aug 2018 |
752.10 |
752.10 |
737.25 |
738.90 |
743.45 |
120368 |
| 21 Aug 2018 |
751.40 |
751.40 |
741.20 |
743.45 |
747.30 |
97122 |
| 20 Aug 2018 |
760.00 |
762.00 |
745.00 |
747.30 |
759.00 |
154854 |
| 17 Aug 2018 |
764.00 |
764.00 |
752.50 |
759.00 |
758.40 |
92738 |
| 16 Aug 2018 |
771.50 |
771.50 |
756.00 |
758.40 |
771.90 |
142953 |
| 14 Aug 2018 |
779.00 |
780.35 |
770.05 |
771.90 |
777.50 |
81147 |
| 13 Aug 2018 |
782.00 |
783.95 |
775.00 |
777.50 |
787.45 |
82550 |
| 10 Aug 2018 |
792.00 |
801.00 |
786.15 |
787.45 |
795.40 |
100352 |
| 09 Aug 2018 |
792.00 |
799.90 |
792.00 |
795.40 |
793.85 |
57754 |
| 08 Aug 2018 |
799.15 |
802.00 |
792.30 |
793.85 |
798.35 |
75037 |
| 07 Aug 2018 |
810.10 |
814.05 |
795.00 |
798.35 |
810.10 |
101519 |
| 06 Aug 2018 |
809.70 |
811.95 |
803.00 |
810.10 |
823.30 |
253830 |
| 03 Aug 2018 |
804.00 |
826.00 |
804.00 |
823.30 |
803.25 |
141246 |
| 02 Aug 2018 |
800.00 |
818.00 |
800.00 |
803.25 |
798.90 |
101547 |
| 01 Aug 2018 |
797.75 |
803.85 |
788.90 |
798.90 |
793.15 |
93488 |
| 31 Jul 2018 |
792.00 |
804.00 |
791.00 |
793.15 |
798.15 |
73336 |
| 30 Jul 2018 |
803.00 |
808.90 |
788.00 |
798.15 |
803.80 |
86838 |
| 27 Jul 2018 |
814.95 |
817.00 |
802.00 |
803.80 |
809.70 |
127042 |
| 26 Jul 2018 |
814.00 |
819.95 |
807.00 |
809.70 |
814.05 |
67037 |
| 25 Jul 2018 |
805.00 |
824.50 |
802.05 |
814.05 |
834.70 |
129240 |
| 24 Jul 2018 |
827.60 |
837.60 |
827.50 |
834.70 |
831.55 |
64744 |
| 23 Jul 2018 |
829.80 |
835.00 |
822.20 |
831.55 |
828.50 |
38407 |
| 20 Jul 2018 |
823.00 |
831.20 |
820.00 |
828.50 |
823.45 |
47691 |
| 19 Jul 2018 |
833.35 |
834.35 |
820.05 |
823.45 |
833.35 |
95233 |
| 18 Jul 2018 |
834.75 |
840.00 |
827.00 |
833.35 |
833.35 |
67891 |
| 17 Jul 2018 |
821.80 |
838.95 |
820.10 |
833.35 |
821.30 |
59371 |
| 16 Jul 2018 |
830.05 |
845.05 |
814.10 |
821.30 |
833.05 |
88724 |
| 13 Jul 2018 |
861.00 |
865.70 |
826.70 |
833.05 |
865.80 |
140916 |
| 12 Jul 2018 |
871.00 |
871.00 |
864.15 |
865.80 |
870.50 |
54232 |
| 11 Jul 2018 |
874.95 |
877.00 |
868.05 |
870.50 |
878.55 |
107545 |
| 10 Jul 2018 |
872.00 |
881.00 |
867.00 |
878.55 |
873.45 |
127522 |
| 09 Jul 2018 |
876.00 |
878.45 |
871.20 |
873.45 |
872.00 |
66108 |
| 06 Jul 2018 |
868.00 |
874.95 |
864.50 |
872.00 |
860.95 |
124124 |
| 05 Jul 2018 |
858.00 |
868.00 |
855.30 |
860.95 |
854.90 |
92668 |
| 04 Jul 2018 |
842.80 |
859.90 |
841.00 |
854.90 |
839.25 |
112621 |
| 03 Jul 2018 |
844.00 |
845.10 |
838.00 |
839.25 |
840.15 |
79906 |
| 02 Jul 2018 |
844.00 |
847.00 |
838.00 |
840.15 |
839.75 |
112357 |
| 29 Jun 2018 |
846.60 |
852.00 |
836.85 |
839.75 |
837.20 |
125082 |
| 28 Jun 2018 |
846.95 |
847.00 |
826.20 |
837.20 |
847.05 |
166168 |
| 27 Jun 2018 |
847.00 |
849.90 |
830.00 |
847.05 |
843.40 |
129983 |
| 26 Jun 2018 |
850.40 |
854.00 |
842.05 |
843.40 |
848.85 |
93007 |
| 25 Jun 2018 |
857.65 |
857.65 |
844.40 |
848.85 |
849.85 |
58274 |
| 22 Jun 2018 |
859.90 |
859.90 |
840.00 |
849.85 |
854.90 |
103770 |
| 21 Jun 2018 |
862.50 |
862.90 |
852.70 |
854.90 |
858.95 |
119566 |
| 20 Jun 2018 |
864.00 |
864.00 |
857.00 |
858.95 |
859.10 |
172821 |
| 19 Jun 2018 |
866.70 |
866.70 |
856.65 |
859.10 |
862.90 |
166692 |
| 18 Jun 2018 |
866.90 |
866.90 |
858.70 |
862.90 |
859.40 |
146369 |
| 15 Jun 2018 |
867.00 |
868.00 |
856.40 |
859.40 |
858.55 |
148626 |
| 14 Jun 2018 |
857.00 |
873.75 |
853.15 |
858.55 |
849.60 |
292428 |
| 13 Jun 2018 |
863.35 |
867.05 |
846.00 |
849.60 |
855.00 |
119228 |
| 12 Jun 2018 |
843.75 |
873.00 |
838.55 |
855.00 |
834.10 |
358139 |
| 11 Jun 2018 |
838.70 |
839.00 |
831.35 |
834.10 |
832.20 |
172936 |
| 08 Jun 2018 |
831.50 |
838.70 |
828.30 |
832.20 |
829.15 |
139893 |
| 07 Jun 2018 |
834.50 |
834.50 |
828.00 |
829.15 |
827.90 |
131739 |
| 06 Jun 2018 |
833.50 |
833.55 |
824.00 |
827.90 |
830.10 |
125110 |
| 05 Jun 2018 |
838.30 |
838.30 |
827.00 |
830.10 |
830.85 |
171987 |
| 04 Jun 2018 |
843.00 |
844.90 |
828.20 |
830.85 |
834.80 |
135327 |
| 01 Jun 2018 |
829.00 |
838.00 |
828.10 |
834.80 |
829.20 |
194394 |
| 31 May 2018 |
838.00 |
840.00 |
827.00 |
829.20 |
830.20 |
122749 |
| 30 May 2018 |
826.90 |
840.00 |
825.00 |
830.20 |
828.90 |
313460 |
| 29 May 2018 |
833.80 |
833.80 |
826.05 |
828.90 |
833.80 |
89125 |
| 28 May 2018 |
833.20 |
839.95 |
825.10 |
833.80 |
826.65 |
132071 |
| 25 May 2018 |
814.80 |
838.00 |
802.00 |
826.65 |
807.60 |
275534 |
| 24 May 2018 |
809.85 |
814.75 |
798.25 |
807.60 |
806.30 |
136776 |
| 23 May 2018 |
806.85 |
810.00 |
805.35 |
806.30 |
806.05 |
82235 |
| 22 May 2018 |
809.90 |
810.00 |
804.10 |
806.05 |
806.40 |
90973 |
| 21 May 2018 |
819.00 |
819.00 |
804.05 |
806.40 |
814.80 |
81513 |
| 18 May 2018 |
818.00 |
818.00 |
814.00 |
814.80 |
814.75 |
96628 |
| 17 May 2018 |
820.00 |
820.00 |
811.50 |
814.75 |
815.15 |
98207 |
| 16 May 2018 |
817.35 |
817.90 |
813.00 |
815.15 |
815.60 |
131607 |
| 15 May 2018 |
819.95 |
819.95 |
812.00 |
815.60 |
816.85 |
218271 |
| 14 May 2018 |
826.10 |
826.65 |
813.35 |
816.85 |
817.60 |
155881 |
| 11 May 2018 |
822.90 |
822.90 |
812.85 |
817.60 |
819.30 |
83622 |
| 10 May 2018 |
825.00 |
825.00 |
818.00 |
819.30 |
822.35 |
93618 |
| 09 May 2018 |
826.40 |
826.40 |
820.10 |
822.35 |
823.15 |
203160 |
| 08 May 2018 |
827.70 |
827.70 |
819.25 |
823.15 |
819.10 |
192011 |
| 07 May 2018 |
825.00 |
834.00 |
817.40 |
819.10 |
818.25 |
111812 |
| 04 May 2018 |
820.00 |
820.70 |
806.00 |
818.25 |
817.35 |
175559 |
| 03 May 2018 |
822.50 |
822.50 |
810.55 |
817.35 |
814.80 |
79146 |
| 02 May 2018 |
830.95 |
830.95 |
808.00 |
814.80 |
824.00 |
69881 |
| 30 Apr 2018 |
820.00 |
827.50 |
811.00 |
824.00 |
812.05 |
93213 |
| 27 Apr 2018 |
812.00 |
817.20 |
808.00 |
812.05 |
809.25 |
74556 |
| 26 Apr 2018 |
815.95 |
817.95 |
807.00 |
809.25 |
811.80 |
56868 |
| 25 Apr 2018 |
816.50 |
818.00 |
810.75 |
811.80 |
807.70 |
68692 |
| 24 Apr 2018 |
817.60 |
822.00 |
805.15 |
807.70 |
813.10 |
91893 |
| 23 Apr 2018 |
823.80 |
823.80 |
807.95 |
813.10 |
818.50 |
59778 |
| 20 Apr 2018 |
825.00 |
825.00 |
814.35 |
818.50 |
813.60 |
79172 |
| 19 Apr 2018 |
830.00 |
830.00 |
809.05 |
813.60 |
825.05 |
57621 |
| 18 Apr 2018 |
830.00 |
830.00 |
821.10 |
825.05 |
827.75 |
81595 |
| 17 Apr 2018 |
830.00 |
832.00 |
825.45 |
827.75 |
828.05 |
111689 |
| 16 Apr 2018 |
837.00 |
838.40 |
821.10 |
828.05 |
837.55 |
184446 |
| 13 Apr 2018 |
825.00 |
838.40 |
823.00 |
837.55 |
824.75 |
280116 |
| 12 Apr 2018 |
819.90 |
826.00 |
806.30 |
824.75 |
814.50 |
127187 |
| 11 Apr 2018 |
821.00 |
821.00 |
809.50 |
814.50 |
820.35 |
156928 |
| 10 Apr 2018 |
819.00 |
827.40 |
815.30 |
820.35 |
817.40 |
176951 |
| 09 Apr 2018 |
815.00 |
819.60 |
810.30 |
817.40 |
810.30 |
139490 |
| 06 Apr 2018 |
811.65 |
814.00 |
808.15 |
810.30 |
808.95 |
69685 |
| 05 Apr 2018 |
815.00 |
815.00 |
805.15 |
808.95 |
800.70 |
113736 |
| 04 Apr 2018 |
806.90 |
814.00 |
792.95 |
800.70 |
787.80 |
228111 |
| 03 Apr 2018 |
776.40 |
791.00 |
771.75 |
787.80 |
772.25 |
89453 |
| 02 Apr 2018 |
774.00 |
785.50 |
764.00 |
772.25 |
756.20 |
130906 |
| 28 Mar 2018 |
746.90 |
763.50 |
740.35 |
756.20 |
744.05 |
145619 |
| 27 Mar 2018 |
740.00 |
746.00 |
736.00 |
744.05 |
732.55 |
118867 |
| 26 Mar 2018 |
740.90 |
749.00 |
729.00 |
732.55 |
737.85 |
198232 |
| 23 Mar 2018 |
738.00 |
739.00 |
726.00 |
737.85 |
736.00 |
235825 |
| 22 Mar 2018 |
772.00 |
772.00 |
729.65 |
736.00 |
765.40 |
295483 |
| 21 Mar 2018 |
766.20 |
780.00 |
763.50 |
765.40 |
765.45 |
147690 |
| 20 Mar 2018 |
773.90 |
773.90 |
763.50 |
765.45 |
769.45 |
123676 |
| 19 Mar 2018 |
784.50 |
784.50 |
767.90 |
769.45 |
779.30 |
93975 |
| 16 Mar 2018 |
787.50 |
792.00 |
776.00 |
779.30 |
781.25 |
96631 |
| 15 Mar 2018 |
803.00 |
804.00 |
777.30 |
781.25 |
797.00 |
229924 |
| 14 Mar 2018 |
797.75 |
800.00 |
794.50 |
797.00 |
795.80 |
205690 |
| 13 Mar 2018 |
792.70 |
799.00 |
782.10 |
795.80 |
788.45 |
119371 |
| 12 Mar 2018 |
784.85 |
794.95 |
780.15 |
788.45 |
774.00 |
151276 |
| 09 Mar 2018 |
770.80 |
784.00 |
762.00 |
774.00 |
766.95 |
153976 |
| 08 Mar 2018 |
784.80 |
784.80 |
765.00 |
766.95 |
778.25 |
169114 |
| 07 Mar 2018 |
797.80 |
797.80 |
775.55 |
778.25 |
795.05 |
293539 |
| 06 Mar 2018 |
809.00 |
809.00 |
792.70 |
795.05 |
800.35 |
145492 |
| 05 Mar 2018 |
800.60 |
807.00 |
795.05 |
800.35 |
800.60 |
1526113 |
| 01 Mar 2018 |
805.00 |
808.00 |
797.25 |
800.60 |
798.70 |
349115 |
| 28 Feb 2018 |
805.00 |
806.00 |
794.50 |
798.70 |
802.85 |
156861 |
| 27 Feb 2018 |
809.80 |
809.80 |
800.05 |
802.85 |
806.25 |
105581 |
| 26 Feb 2018 |
800.00 |
809.40 |
800.00 |
806.25 |
800.80 |
157007 |
| 20 Feb 2018 |
814.60 |
814.60 |
807.00 |
807.70 |
807.35 |
111251 |
| 19 Feb 2018 |
819.00 |
820.00 |
805.00 |
807.35 |
811.70 |
113858 |
| 16 Feb 2018 |
828.00 |
828.00 |
809.00 |
811.70 |
813.40 |
116012 |
| 15 Feb 2018 |
834.00 |
834.00 |
809.05 |
813.40 |
823.30 |
203085 |
| 14 Feb 2018 |
832.25 |
833.15 |
820.05 |
823.30 |
831.85 |
122698 |
