Brand Concepts Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 20 Dec 2019 | 26.45 | 26.45 | 26.45 | 26.45 | 26.20 | 3000 |
| 19 Dec 2019 | 26.20 | 26.20 | 26.20 | 26.20 | 25.95 | 3000 |
| 17 Dec 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 25.50 | 3000 |
| 04 Dec 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 25.25 | 3000 |
| 03 Dec 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 24.90 | 6000 |
| 29 Nov 2019 | 25.10 | 25.10 | 24.90 | 24.90 | 26.20 | 51000 |
| 28 Nov 2019 | 28.80 | 28.80 | 26.20 | 26.20 | 27.55 | 21000 |
| 27 Nov 2019 | 27.65 | 27.70 | 27.55 | 27.55 | 28.95 | 18000 |
| 26 Nov 2019 | 28.95 | 28.95 | 28.95 | 28.95 | 30.45 | 3000 |
| 22 Nov 2019 | 28.80 | 30.45 | 28.80 | 30.45 | 30.30 | 9000 |
| 21 Nov 2019 | 30.30 | 30.30 | 30.30 | 30.30 | 31.85 | 3000 |
| 19 Nov 2019 | 31.85 | 31.85 | 31.85 | 31.85 | 31.00 | 9000 |
| 15 Nov 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 30.00 | 6000 |
| 14 Nov 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 31.50 | 3000 |
| 11 Nov 2019 | 31.45 | 31.50 | 31.45 | 31.50 | 31.35 | 6000 |
| 08 Nov 2019 | 33.00 | 33.45 | 31.35 | 31.35 | 33.00 | 12000 |
| 01 Nov 2019 | 34.00 | 34.00 | 33.00 | 33.00 | 34.55 | 6000 |
| 30 Oct 2019 | 33.95 | 34.55 | 33.95 | 34.55 | 32.95 | 18000 |
| 25 Oct 2019 | 31.00 | 33.00 | 30.90 | 32.95 | 32.50 | 15000 |
| 24 Oct 2019 | 32.50 | 32.50 | 32.50 | 32.50 | 34.00 | 3000 |
| 22 Oct 2019 | 34.00 | 34.00 | 34.00 | 34.00 | 33.50 | 33000 |
| 18 Oct 2019 | 35.95 | 35.95 | 33.50 | 33.50 | 34.95 | 6000 |
| 07 Oct 2019 | 34.40 | 34.40 | 34.40 | 34.40 | 33.60 | 30000 |
| 24 Sep 2019 | 33.25 | 33.60 | 33.25 | 33.60 | 32.00 | 9000 |
| 23 Sep 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 33.50 | 3000 |
| 13 Aug 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 35.00 | 3000 |
| 06 Aug 2019 | 32.95 | 35.00 | 32.95 | 35.00 | 34.65 | 12000 |
| 02 Aug 2019 | 34.65 | 34.65 | 34.65 | 34.65 | 36.45 | 3000 |
| 31 Jul 2019 | 34.00 | 36.45 | 33.95 | 36.45 | 35.70 | 9000 |
| 26 Jul 2019 | 35.70 | 35.70 | 35.70 | 35.70 | 37.55 | 15000 |
| 25 Jul 2019 | 37.55 | 37.55 | 37.55 | 37.55 | 39.50 | 12000 |
| 24 Jul 2019 | 39.50 | 41.90 | 39.50 | 39.50 | 41.55 | 24000 |
| 23 Jul 2019 | 41.55 | 41.55 | 41.55 | 41.55 | 43.70 | 3000 |
| 22 Jul 2019 | 43.70 | 43.70 | 43.70 | 43.70 | 46.00 | 6000 |
| 18 Jul 2019 | 46.00 | 46.00 | 46.00 | 46.00 | 47.90 | 3000 |
| 16 Jul 2019 | 46.00 | 47.90 | 45.60 | 47.90 | 48.00 | 9000 |
| 10 Jul 2019 | 48.00 | 48.00 | 48.00 | 48.00 | 50.40 | 3000 |
| 24 Jun 2019 | 47.50 | 50.50 | 47.35 | 50.40 | 49.80 | 18000 |
| 10 Jun 2019 | 49.80 | 49.80 | 49.80 | 49.80 | 49.50 | 3000 |
| 07 Jun 2019 | 49.50 | 49.50 | 49.50 | 49.50 | 52.00 | 3000 |
| 03 Jun 2019 | 54.00 | 54.00 | 52.00 | 52.00 | 51.85 | 9000 |
| 31 May 2019 | 50.00 | 51.85 | 49.00 | 51.85 | 49.40 | 57000 |
| 23 May 2019 | 50.05 | 50.05 | 49.40 | 49.40 | 52.00 | 9000 |
| 22 May 2019 | 52.00 | 52.00 | 52.00 | 52.00 | 51.30 | 6000 |
| 21 May 2019 | 51.50 | 51.50 | 51.30 | 51.30 | 54.00 | 6000 |
| 17 May 2019 | 50.50 | 54.00 | 50.30 | 54.00 | 52.90 | 9000 |
| 15 May 2019 | 53.00 | 53.00 | 52.90 | 52.90 | 55.65 | 6000 |
| 08 May 2019 | 56.00 | 56.00 | 55.65 | 55.65 | 58.55 | 6000 |
| 07 May 2019 | 57.00 | 58.55 | 56.00 | 58.55 | 55.85 | 12000 |
| 06 May 2019 | 57.00 | 57.00 | 55.85 | 55.85 | 58.75 | 12000 |
| 03 May 2019 | 57.00 | 59.65 | 57.00 | 58.75 | 60.00 | 15000 |
| 02 May 2019 | 61.00 | 61.00 | 60.00 | 60.00 | 61.00 | 6000 |
| 30 Apr 2019 | 61.00 | 61.00 | 61.00 | 61.00 | 63.00 | 3000 |
| 25 Apr 2019 | 63.00 | 63.00 | 63.00 | 63.00 | 65.00 | 3000 |
| 24 Apr 2019 | 65.00 | 65.00 | 65.00 | 65.00 | 65.55 | 3000 |
| 08 Apr 2019 | 66.10 | 66.10 | 65.55 | 65.55 | 68.95 | 6000 |
| 04 Apr 2019 | 68.95 | 68.95 | 68.95 | 68.95 | 66.00 | 3000 |
| 03 Apr 2019 | 70.00 | 70.00 | 66.00 | 66.00 | 68.00 | 12000 |
| 02 Apr 2019 | 74.50 | 74.50 | 68.00 | 68.00 | 72.00 | 36000 |
| 01 Apr 2019 | 69.00 | 72.00 | 69.00 | 72.00 | 67.10 | 21000 |
| 29 Mar 2019 | 67.10 | 67.10 | 67.10 | 67.10 | 69.00 | 3000 |
| 28 Mar 2019 | 66.00 | 72.00 | 66.00 | 69.00 | 68.75 | 42000 |
| 27 Mar 2019 | 68.75 | 68.75 | 68.75 | 68.75 | 63.00 | 15000 |
| 26 Mar 2019 | 62.00 | 63.00 | 62.00 | 63.00 | 61.00 | 6000 |
| 25 Mar 2019 | 61.60 | 61.60 | 61.00 | 61.00 | 62.50 | 12000 |
| 22 Mar 2019 | 63.50 | 63.50 | 62.00 | 62.50 | 64.60 | 9000 |
| 20 Mar 2019 | 64.00 | 66.95 | 64.00 | 64.60 | 64.00 | 18000 |
| 19 Mar 2019 | 65.60 | 65.60 | 64.00 | 64.00 | 67.00 | 12000 |
| 18 Mar 2019 | 67.05 | 67.05 | 67.00 | 67.00 | 67.45 | 6000 |
| 15 Mar 2019 | 69.00 | 69.00 | 67.10 | 67.45 | 70.25 | 12000 |
| 14 Mar 2019 | 69.00 | 72.95 | 69.00 | 70.25 | 70.85 | 21000 |
| 13 Mar 2019 | 67.00 | 73.00 | 67.00 | 70.85 | 65.55 | 135000 |
| 12 Mar 2019 | 72.50 | 72.50 | 65.05 | 65.55 | 68.85 | 72000 |
| 11 Mar 2019 | 60.00 | 70.60 | 60.00 | 68.85 | 58.85 | 93000 |
| 08 Mar 2019 | 56.00 | 59.75 | 53.00 | 58.85 | 51.00 | 63000 |
| 07 Mar 2019 | 49.00 | 51.00 | 49.00 | 51.00 | 50.00 | 15000 |
| 05 Mar 2019 | 50.00 | 50.00 | 41.20 | 50.00 | 50.00 | 78000 |
| 28 Feb 2019 | 46.00 | 50.00 | 46.00 | 50.00 | 45.95 | 15000 |
| 27 Feb 2019 | 41.50 | 45.95 | 41.50 | 45.95 | 40.00 | 9000 |
| 26 Feb 2019 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 6000 |
| 21 Feb 2019 | 40.05 | 42.95 | 40.00 | 40.00 | 42.00 | 9000 |
| 18 Feb 2019 | 44.00 | 44.00 | 42.00 | 42.00 | 45.00 | 6000 |
| 12 Feb 2019 | 48.00 | 48.00 | 45.00 | 45.00 | 47.00 | 18000 |
| 11 Feb 2019 | 46.00 | 49.50 | 46.00 | 47.00 | 45.00 | 27000 |
| 08 Feb 2019 | 44.00 | 45.00 | 44.00 | 45.00 | 43.00 | 30000 |
| 07 Feb 2019 | 43.00 | 43.00 | 43.00 | 43.00 | 45.20 | 3000 |
| 06 Feb 2019 | 45.20 | 45.20 | 45.20 | 45.20 | 43.80 | 3000 |
| 05 Feb 2019 | 47.00 | 49.00 | 41.50 | 43.80 | 44.65 | 45000 |
| 04 Feb 2019 | 39.00 | 45.50 | 39.00 | 44.65 | 37.95 | 45000 |
| 28 Jan 2019 | 37.00 | 37.95 | 37.00 | 37.95 | 37.50 | 6000 |
| 24 Jan 2019 | 36.00 | 37.50 | 36.00 | 37.50 | 34.50 | 6000 |
| 17 Jan 2019 | 34.50 | 34.50 | 34.50 | 34.50 | 33.50 | 3000 |
| 16 Jan 2019 | 34.50 | 34.50 | 32.00 | 33.50 | 33.00 | 27000 |
| 11 Jan 2019 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3000 |
| 09 Jan 2019 | 34.00 | 34.00 | 33.00 | 33.00 | 33.55 | 6000 |
| 08 Jan 2019 | 33.75 | 33.75 | 33.50 | 33.55 | 35.10 | 18000 |
| 04 Jan 2019 | 34.50 | 35.10 | 34.50 | 35.10 | 36.00 | 9000 |
| 27 Dec 2018 | 36.00 | 36.00 | 34.10 | 36.00 | 37.05 | 12000 |
| 26 Dec 2018 | 38.50 | 38.50 | 37.05 | 37.05 | 40.30 | 6000 |
| 13 Dec 2018 | 41.00 | 41.00 | 39.05 | 40.30 | 43.90 | 24000 |
| 12 Dec 2018 | 41.05 | 43.90 | 41.05 | 43.90 | 43.50 | 6000 |
| 05 Dec 2018 | 43.05 | 43.50 | 43.00 | 43.50 | 44.00 | 9000 |
| 04 Dec 2018 | 44.00 | 44.00 | 44.00 | 44.00 | 43.00 | 3000 |
| 29 Nov 2018 | 42.50 | 43.00 | 42.50 | 43.00 | 41.00 | 6000 |
| 28 Nov 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 40.50 | 6000 |
| 27 Nov 2018 | 40.50 | 40.50 | 40.50 | 40.50 | 39.00 | 3000 |
| 26 Nov 2018 | 38.50 | 42.50 | 38.50 | 39.00 | 37.50 | 48000 |
| 22 Nov 2018 | 37.45 | 37.50 | 37.45 | 37.50 | 36.00 | 6000 |
| 21 Nov 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 34.50 | 3000 |
| 15 Nov 2018 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 3000 |
| 14 Nov 2018 | 34.50 | 34.50 | 34.50 | 34.50 | 34.00 | 3000 |
| 12 Nov 2018 | 35.50 | 35.50 | 34.00 | 34.00 | 36.50 | 6000 |
| 09 Nov 2018 | 36.50 | 36.50 | 36.50 | 36.50 | 36.00 | 3000 |
| 05 Nov 2018 | 34.50 | 34.50 | 34.50 | 34.50 | 32.50 | 3000 |
| 02 Nov 2018 | 32.50 | 32.50 | 32.50 | 32.50 | 32.00 | 3000 |
| 26 Oct 2018 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3000 |
| 23 Oct 2018 | 32.50 | 32.50 | 32.00 | 32.00 | 32.00 | 9000 |
| 19 Oct 2018 | 34.00 | 34.50 | 32.00 | 32.00 | 36.00 | 12000 |
| 17 Oct 2018 | 36.50 | 36.50 | 36.00 | 36.00 | 36.50 | 6000 |
| 16 Oct 2018 | 36.50 | 36.50 | 36.00 | 36.50 | 34.85 | 12000 |
| 11 Oct 2018 | 33.00 | 35.00 | 33.00 | 34.85 | 32.50 | 12000 |
| 10 Oct 2018 | 29.00 | 32.50 | 29.00 | 32.50 | 28.20 | 63000 |
| 09 Oct 2018 | 28.10 | 28.50 | 28.00 | 28.20 | 30.00 | 9000 |
| 05 Oct 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 31.00 | 3000 |
| 04 Oct 2018 | 32.00 | 32.95 | 31.00 | 31.00 | 31.50 | 9000 |
| 03 Oct 2018 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 3000 |
| 28 Sep 2018 | 31.10 | 31.50 | 31.00 | 31.50 | 33.00 | 9000 |
| 26 Sep 2018 | 35.50 | 35.50 | 33.00 | 33.00 | 34.00 | 9000 |
| 25 Sep 2018 | 35.50 | 35.50 | 33.00 | 34.00 | 35.00 | 12000 |
| 24 Sep 2018 | 35.00 | 35.50 | 35.00 | 35.00 | 36.50 | 9000 |
| 21 Sep 2018 | 36.50 | 36.50 | 36.50 | 36.50 | 38.00 | 3000 |
| 18 Sep 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 40.00 | 3000 |
| 14 Sep 2018 | 38.50 | 40.00 | 38.50 | 40.00 | 38.00 | 6000 |
| 12 Sep 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 40.00 | 3000 |
| 10 Sep 2018 | 37.50 | 40.00 | 37.50 | 40.00 | 36.25 | 12000 |
| 06 Sep 2018 | 36.00 | 36.50 | 36.00 | 36.25 | 37.00 | 9000 |
| 05 Sep 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 36.00 | 3000 |
| 04 Sep 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 36.50 | 3000 |
| 03 Sep 2018 | 36.25 | 36.50 | 36.25 | 36.50 | 37.50 | 6000 |
| 28 Aug 2018 | 37.00 | 37.50 | 37.00 | 37.50 | 36.15 | 15000 |
| 13 Aug 2018 | 38.00 | 38.00 | 36.15 | 36.15 | 39.50 | 6000 |
| 09 Aug 2018 | 38.00 | 39.50 | 38.00 | 39.50 | 37.00 | 6000 |
| 07 Aug 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 36.00 | 6000 |
| 27 Jul 2018 | 35.00 | 36.00 | 35.00 | 36.00 | 34.50 | 6000 |
| 25 Jul 2018 | 34.50 | 34.50 | 34.50 | 34.50 | 33.00 | 3000 |
| 24 Jul 2018 | 33.00 | 33.00 | 33.00 | 33.00 | 32.00 | 3000 |
| 23 Jul 2018 | 32.00 | 32.00 | 32.00 | 32.00 | 33.00 | 3000 |
| 19 Jul 2018 | 34.00 | 34.00 | 33.00 | 33.00 | 35.50 | 6000 |
| 18 Jul 2018 | 35.50 | 35.50 | 35.50 | 35.50 | 35.00 | 3000 |
| 17 Jul 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 37.00 | 3000 |
| 16 Jul 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 38.00 | 3000 |
| 12 Jul 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 39.50 | 3000 |
| 11 Jul 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 38.00 | 3000 |
| 10 Jul 2018 | 36.50 | 38.00 | 36.50 | 38.00 | 36.00 | 9000 |
| 09 Jul 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 35.50 | 3000 |
| 04 Jul 2018 | 35.50 | 35.50 | 35.50 | 35.50 | 35.00 | 3000 |
| 03 Jul 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 35.50 | 3000 |
| 29 Jun 2018 | 34.50 | 35.50 | 34.50 | 35.50 | 34.50 | 6000 |
| 28 Jun 2018 | 34.50 | 34.50 | 34.50 | 34.50 | 33.50 | 3000 |
| 27 Jun 2018 | 38.00 | 38.00 | 32.50 | 33.50 | 39.00 | 39000 |
| 26 Jun 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 3000 |
| 21 Jun 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 40.00 | 3000 |
| 20 Jun 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 39.00 | 3000 |
| 18 Jun 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 39.50 | 3000 |
| 15 Jun 2018 | 39.00 | 39.50 | 39.00 | 39.50 | 39.00 | 6000 |
| 12 Jun 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 37.25 | 6000 |
| 07 Jun 2018 | 37.25 | 37.25 | 37.25 | 37.25 | 37.75 | 6000 |
| 06 Jun 2018 | 38.00 | 38.50 | 37.75 | 37.75 | 38.00 | 12000 |
| 05 Jun 2018 | 39.50 | 39.50 | 38.00 | 38.00 | 39.00 | 6000 |
| 04 Jun 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 41.50 | 6000 |
| 01 Jun 2018 | 43.50 | 43.50 | 41.50 | 41.50 | 45.00 | 6000 |
| 30 May 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 46.25 | 3000 |
| 29 May 2018 | 46.25 | 46.25 | 46.25 | 46.25 | 46.00 | 3000 |
| 23 May 2018 | 46.00 | 46.00 | 46.00 | 46.00 | 48.00 | 3000 |
| 10 May 2018 | 48.10 | 48.10 | 48.00 | 48.00 | 50.00 | 6000 |
| 09 May 2018 | 49.00 | 50.00 | 49.00 | 50.00 | 51.00 | 6000 |
| 03 May 2018 | 51.00 | 51.00 | 51.00 | 51.00 | 52.00 | 6000 |
| 30 Apr 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 3000 |
| 25 Apr 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 55.85 | 3000 |
| 24 Apr 2018 | 50.10 | 59.75 | 50.10 | 55.85 | 50.00 | 21000 |
| 23 Apr 2018 | 52.50 | 52.50 | 50.00 | 50.00 | 52.00 | 15000 |
| 20 Apr 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 6000 |
| 19 Apr 2018 | 52.30 | 52.30 | 52.00 | 52.00 | 53.75 | 6000 |
| 18 Apr 2018 | 53.75 | 53.75 | 53.75 | 53.75 | 53.50 | 3000 |
| 13 Apr 2018 | 53.50 | 53.50 | 53.50 | 53.50 | 52.00 | 3000 |
| 10 Apr 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 53.50 | 3000 |
| 09 Apr 2018 | 54.00 | 54.00 | 53.25 | 53.50 | 52.00 | 333000 |
| 06 Apr 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 51.00 | 90000 |
| 04 Apr 2018 | 51.00 | 52.00 | 51.00 | 51.00 | 51.95 | 30000 |
| 03 Apr 2018 | 51.90 | 52.00 | 51.90 | 51.95 | 51.00 | 6000 |
| 02 Apr 2018 | 51.00 | 51.00 | 51.00 | 51.00 | 49.75 | 3000 |
| 28 Mar 2018 | 49.75 | 50.00 | 49.25 | 49.75 | 48.85 | 18000 |
| 27 Mar 2018 | 51.00 | 51.50 | 45.50 | 48.85 | 47.60 | 36000 |
| 26 Mar 2018 | 49.10 | 53.00 | 46.20 | 47.60 | 51.00 | 24000 |
| 22 Mar 2018 | 52.55 | 53.00 | 51.00 | 51.00 | 51.00 | 12000 |
| 21 Mar 2018 | 49.75 | 52.00 | 49.00 | 51.00 | 50.00 | 18000 |
| 20 Mar 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 52.00 | 9000 |
| 19 Mar 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 53.00 | 3000 |
| 16 Mar 2018 | 53.00 | 53.00 | 53.00 | 53.00 | 51.00 | 3000 |
| 15 Mar 2018 | 52.00 | 52.00 | 51.00 | 51.00 | 53.00 | 9000 |
| 14 Mar 2018 | 48.60 | 56.00 | 48.60 | 53.00 | 50.20 | 504000 |
| 13 Mar 2018 | 45.25 | 50.20 | 45.25 | 50.20 | 51.00 | 39000 |
| 12 Mar 2018 | 51.15 | 51.25 | 51.00 | 51.00 | 53.00 | 39000 |
| 09 Mar 2018 | 56.40 | 56.40 | 52.50 | 53.00 | 51.00 | 54000 |
| 08 Mar 2018 | 52.00 | 57.25 | 49.10 | 51.00 | 50.15 | 129000 |
| 07 Mar 2018 | 50.00 | 51.10 | 50.00 | 50.15 | 52.00 | 30000 |
| 06 Mar 2018 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | 6000 |
| 05 Mar 2018 | 50.20 | 52.00 | 50.20 | 52.00 | 51.20 | 54000 |
| 01 Mar 2018 | 64.50 | 64.50 | 49.10 | 51.20 | 54.00 | 156000 |
| 28 Feb 2018 | 43.50 | 54.00 | 43.50 | 54.00 | 53.50 | 72000 |
| 27 Feb 2018 | 53.50 | 53.50 | 53.50 | 53.50 | 54.05 | 3000 |
| 26 Feb 2018 | 56.00 | 56.00 | 54.00 | 54.05 | 55.00 | 15000 |
| 23 Feb 2018 | 53.00 | 55.00 | 53.00 | 55.00 | 53.00 | 18000 |
| 21 Feb 2018 | 50.00 | 53.00 | 50.00 | 53.00 | 50.90 | 33000 |
| 20 Feb 2018 | 53.00 | 53.00 | 49.50 | 50.90 | 51.25 | 75000 |
| 19 Feb 2018 | 53.00 | 53.00 | 51.25 | 51.25 | 55.00 | 6000 |
| 16 Feb 2018 | 60.00 | 60.00 | 55.00 | 55.00 | 59.50 | 27000 |
| 14 Feb 2018 | 60.50 | 60.50 | 59.50 | 59.50 | 58.50 | 9000 |