Bella Casa Fashion & Retail Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 31 Jan 2020 | 118.75 | 118.75 | 118.75 | 118.75 | 118.35 | 1 |
| 28 Jan 2020 | 118.95 | 118.95 | 113.25 | 118.35 | 119.20 | 105 |
| 27 Jan 2020 | 109.05 | 119.75 | 108.45 | 119.20 | 114.15 | 150 |
| 24 Jan 2020 | 119.30 | 119.30 | 114.15 | 114.15 | 120.15 | 91 |
| 23 Jan 2020 | 121.95 | 121.95 | 113.05 | 120.15 | 119.00 | 237 |
| 22 Jan 2020 | 119.00 | 119.00 | 119.00 | 119.00 | 117.50 | 1 |
| 21 Jan 2020 | 117.50 | 117.50 | 117.50 | 117.50 | 118.00 | 2 |
| 20 Jan 2020 | 117.00 | 118.00 | 117.00 | 118.00 | 117.95 | 22381 |
| 17 Jan 2020 | 117.95 | 117.95 | 117.95 | 117.95 | 116.90 | 3 |
| 16 Jan 2020 | 116.50 | 116.95 | 116.50 | 116.90 | 116.90 | 612 |
| 15 Jan 2020 | 118.00 | 118.00 | 112.00 | 116.90 | 117.05 | 568 |
| 14 Jan 2020 | 122.05 | 122.05 | 110.50 | 117.05 | 116.25 | 80 |
| 13 Jan 2020 | 116.70 | 117.60 | 106.55 | 116.25 | 112.00 | 236 |
| 10 Jan 2020 | 114.70 | 114.70 | 103.80 | 112.00 | 109.25 | 1158 |
| 09 Jan 2020 | 109.00 | 116.75 | 109.00 | 109.25 | 114.50 | 4409 |
| 08 Jan 2020 | 118.95 | 118.95 | 109.00 | 114.50 | 114.70 | 7931 |
| 07 Jan 2020 | 121.25 | 121.25 | 109.85 | 114.70 | 115.55 | 964 |
| 06 Jan 2020 | 112.05 | 117.50 | 112.05 | 115.55 | 117.50 | 418 |
| 03 Jan 2020 | 118.95 | 118.95 | 114.50 | 117.50 | 117.05 | 86 |
| 02 Jan 2020 | 120.95 | 120.95 | 113.80 | 117.05 | 119.75 | 350 |
| 01 Jan 2020 | 122.00 | 122.00 | 115.50 | 119.75 | 117.55 | 93 |
| 31 Dec 2019 | 118.80 | 118.80 | 109.35 | 117.55 | 115.10 | 403 |
| 30 Dec 2019 | 119.90 | 119.90 | 114.55 | 115.10 | 116.40 | 390 |
| 27 Dec 2019 | 114.50 | 118.00 | 108.85 | 116.40 | 114.55 | 1103 |
| 26 Dec 2019 | 119.95 | 120.00 | 114.50 | 114.55 | 116.25 | 202 |
| 24 Dec 2019 | 110.15 | 120.85 | 110.15 | 116.25 | 115.90 | 208 |
| 23 Dec 2019 | 122.25 | 122.25 | 110.75 | 115.90 | 116.55 | 972 |
| 20 Dec 2019 | 117.90 | 117.90 | 111.55 | 116.55 | 117.40 | 278 |
| 19 Dec 2019 | 119.95 | 122.90 | 115.00 | 117.40 | 117.50 | 570 |
| 18 Dec 2019 | 124.80 | 124.80 | 115.00 | 117.50 | 118.90 | 161 |
| 17 Dec 2019 | 121.90 | 121.95 | 113.05 | 118.90 | 118.95 | 274 |
| 16 Dec 2019 | 122.15 | 122.15 | 118.95 | 118.95 | 116.35 | 61 |
| 13 Dec 2019 | 120.95 | 120.95 | 110.20 | 116.35 | 115.95 | 292 |
| 12 Dec 2019 | 108.55 | 117.90 | 108.55 | 115.95 | 114.25 | 476 |
| 10 Dec 2019 | 115.95 | 118.85 | 112.55 | 114.65 | 113.90 | 357 |
| 09 Dec 2019 | 121.70 | 121.70 | 110.20 | 113.90 | 115.95 | 54 |
| 06 Dec 2019 | 118.70 | 118.70 | 110.00 | 115.95 | 113.35 | 141 |
| 05 Dec 2019 | 104.25 | 115.05 | 104.25 | 113.35 | 109.70 | 395 |
| 04 Dec 2019 | 115.00 | 115.00 | 109.00 | 109.70 | 109.55 | 532 |
| 03 Dec 2019 | 113.85 | 113.85 | 108.05 | 109.55 | 108.45 | 515 |
| 02 Dec 2019 | 107.05 | 118.15 | 107.05 | 108.45 | 112.65 | 11018 |
| 29 Nov 2019 | 121.95 | 123.50 | 111.95 | 112.65 | 117.80 | 1360 |
| 28 Nov 2019 | 122.95 | 124.85 | 113.05 | 117.80 | 118.95 | 199 |
| 27 Nov 2019 | 119.80 | 119.80 | 109.30 | 118.95 | 114.95 | 261 |
| 26 Nov 2019 | 114.95 | 114.95 | 114.95 | 114.95 | 110.00 | 5 |
| 25 Nov 2019 | 117.40 | 117.40 | 108.00 | 110.00 | 111.85 | 843 |
| 22 Nov 2019 | 114.90 | 115.15 | 104.30 | 111.85 | 109.75 | 513 |
| 21 Nov 2019 | 102.00 | 112.70 | 102.00 | 109.75 | 107.35 | 1552 |
| 20 Nov 2019 | 112.55 | 112.60 | 101.95 | 107.35 | 107.30 | 846 |
| 19 Nov 2019 | 111.50 | 111.50 | 101.40 | 107.30 | 106.70 | 1931 |
| 18 Nov 2019 | 117.90 | 117.90 | 106.70 | 106.70 | 112.30 | 1456 |
| 15 Nov 2019 | 113.00 | 113.50 | 102.70 | 112.30 | 108.10 | 1969 |
| 14 Nov 2019 | 106.30 | 117.00 | 106.30 | 108.10 | 111.85 | 904 |
| 13 Nov 2019 | 108.65 | 120.05 | 108.65 | 111.85 | 114.35 | 776 |
| 11 Nov 2019 | 112.35 | 121.85 | 112.35 | 114.35 | 118.25 | 1204 |
| 08 Nov 2019 | 112.60 | 121.00 | 112.60 | 118.25 | 118.50 | 503 |
| 07 Nov 2019 | 124.25 | 124.25 | 112.50 | 118.50 | 118.40 | 1122 |
| 06 Nov 2019 | 123.05 | 123.05 | 112.10 | 118.40 | 117.20 | 1313 |
| 05 Nov 2019 | 121.00 | 121.00 | 110.60 | 117.20 | 115.85 | 2104 |
| 04 Nov 2019 | 122.00 | 122.80 | 111.15 | 115.85 | 117.00 | 136 |
| 01 Nov 2019 | 107.25 | 118.40 | 107.25 | 117.00 | 112.85 | 64 |
| 31 Oct 2019 | 111.75 | 122.00 | 111.75 | 112.85 | 117.60 | 607 |
| 30 Oct 2019 | 114.15 | 125.90 | 114.15 | 117.60 | 120.15 | 145 |
| 29 Oct 2019 | 121.20 | 121.20 | 109.75 | 120.15 | 115.50 | 3224 |
| 25 Oct 2019 | 102.90 | 113.70 | 102.90 | 110.00 | 108.30 | 1875 |
| 24 Oct 2019 | 98.00 | 108.30 | 98.00 | 108.30 | 103.15 | 551 |
| 23 Oct 2019 | 101.55 | 111.00 | 101.55 | 103.15 | 106.85 | 60 |
| 22 Oct 2019 | 100.20 | 110.00 | 100.20 | 106.85 | 105.45 | 294 |
| 18 Oct 2019 | 105.45 | 105.50 | 105.45 | 105.45 | 111.00 | 69 |
| 17 Oct 2019 | 108.95 | 111.00 | 108.95 | 111.00 | 114.65 | 1115 |
| 16 Oct 2019 | 114.65 | 120.00 | 114.65 | 114.65 | 120.65 | 258 |
| 15 Oct 2019 | 109.25 | 120.65 | 109.25 | 120.65 | 114.95 | 36 |
| 11 Oct 2019 | 109.25 | 119.95 | 109.25 | 114.95 | 115.00 | 38 |
| 10 Oct 2019 | 105.35 | 115.00 | 105.35 | 115.00 | 110.85 | 45870 |
| 09 Oct 2019 | 110.25 | 119.95 | 110.20 | 110.85 | 116.00 | 224 |
| 07 Oct 2019 | 110.25 | 116.00 | 110.25 | 116.00 | 116.00 | 75 |
| 04 Oct 2019 | 111.00 | 116.00 | 111.00 | 116.00 | 110.95 | 3 |
| 03 Oct 2019 | 110.20 | 118.80 | 110.20 | 110.95 | 113.15 | 5659 |
| 01 Oct 2019 | 113.10 | 125.00 | 113.10 | 113.15 | 119.05 | 95 |
| 30 Sep 2019 | 128.50 | 128.50 | 116.30 | 119.05 | 122.40 | 232 |
| 27 Sep 2019 | 120.00 | 129.95 | 118.75 | 122.40 | 125.00 | 235 |
| 26 Sep 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 124.80 | 40 |
| 25 Sep 2019 | 124.80 | 124.80 | 124.80 | 124.80 | 118.95 | 30 |
| 24 Sep 2019 | 118.95 | 118.95 | 118.95 | 118.95 | 125.20 | 25 |
| 23 Sep 2019 | 137.00 | 137.00 | 124.45 | 125.20 | 131.00 | 82 |
| 20 Sep 2019 | 130.00 | 131.00 | 118.75 | 131.00 | 125.00 | 39 |
| 19 Sep 2019 | 120.50 | 125.00 | 120.50 | 125.00 | 123.90 | 101 |
| 18 Sep 2019 | 115.50 | 123.90 | 115.40 | 123.90 | 119.80 | 796 |
| 17 Sep 2019 | 110.20 | 119.80 | 110.20 | 119.80 | 114.20 | 1236 |
| 16 Sep 2019 | 109.75 | 121.15 | 109.75 | 114.20 | 115.50 | 34 |
| 13 Sep 2019 | 115.50 | 115.50 | 115.50 | 115.50 | 110.05 | 100 |
| 12 Sep 2019 | 105.10 | 116.00 | 105.10 | 110.05 | 110.60 | 279 |
| 11 Sep 2019 | 110.60 | 111.00 | 110.60 | 110.60 | 110.60 | 961 |
| 09 Sep 2019 | 107.25 | 118.45 | 107.25 | 110.60 | 112.85 | 128 |
| 06 Sep 2019 | 112.85 | 112.85 | 112.85 | 112.85 | 118.75 | 240 |
| 05 Sep 2019 | 118.75 | 119.00 | 118.75 | 118.75 | 124.95 | 2064 |
| 04 Sep 2019 | 124.55 | 130.00 | 124.55 | 124.95 | 131.10 | 52 |
| 03 Sep 2019 | 131.10 | 131.10 | 131.10 | 131.10 | 138.00 | 20 |
| 30 Aug 2019 | 138.00 | 138.00 | 138.00 | 138.00 | 132.05 | 16 |
| 28 Aug 2019 | 132.05 | 132.05 | 132.05 | 132.05 | 139.00 | 1574 |
| 27 Aug 2019 | 128.00 | 139.00 | 128.00 | 139.00 | 133.00 | 2342 |
| 23 Aug 2019 | 133.00 | 133.00 | 133.00 | 133.00 | 140.00 | 3750 |
| 20 Aug 2019 | 144.00 | 144.00 | 140.00 | 140.00 | 140.55 | 7 |
| 19 Aug 2019 | 144.00 | 145.00 | 137.00 | 140.55 | 144.00 | 203 |
| 16 Aug 2019 | 144.00 | 144.00 | 144.00 | 144.00 | 143.00 | 3 |
| 14 Aug 2019 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 10 |
| 09 Aug 2019 | 145.00 | 145.00 | 143.00 | 143.00 | 145.00 | 2 |
| 08 Aug 2019 | 145.00 | 145.00 | 138.55 | 145.00 | 145.80 | 12054 |
| 05 Aug 2019 | 145.80 | 145.80 | 145.80 | 145.80 | 138.90 | 1 |
| 02 Aug 2019 | 138.90 | 138.90 | 138.90 | 138.90 | 132.30 | 2 |
| 01 Aug 2019 | 128.30 | 132.30 | 128.30 | 132.30 | 135.00 | 1088 |
| 31 Jul 2019 | 128.25 | 135.00 | 128.25 | 135.00 | 135.00 | 3997 |
| 30 Jul 2019 | 139.00 | 140.00 | 135.00 | 135.00 | 140.00 | 44 |
| 25 Jul 2019 | 133.00 | 140.00 | 133.00 | 140.00 | 139.50 | 107 |
| 24 Jul 2019 | 131.15 | 139.50 | 131.15 | 139.50 | 137.90 | 41 |
| 23 Jul 2019 | 128.15 | 141.55 | 128.15 | 137.90 | 134.85 | 17405 |
| 19 Jul 2019 | 134.85 | 134.85 | 134.85 | 134.85 | 141.90 | 2050 |
| 18 Jul 2019 | 150.00 | 150.00 | 141.90 | 141.90 | 149.35 | 103674 |
| 12 Jul 2019 | 142.15 | 149.35 | 142.15 | 149.35 | 149.60 | 1254 |
| 11 Jul 2019 | 143.00 | 149.60 | 143.00 | 149.60 | 150.35 | 2001 |
| 10 Jul 2019 | 149.25 | 150.35 | 149.25 | 150.35 | 146.30 | 980 |
| 09 Jul 2019 | 138.00 | 146.30 | 138.00 | 146.30 | 143.45 | 161 |
| 08 Jul 2019 | 132.00 | 143.45 | 131.10 | 143.45 | 137.95 | 204 |
| 05 Jul 2019 | 152.30 | 152.30 | 137.90 | 137.95 | 145.15 | 47 |
| 03 Jul 2019 | 145.15 | 145.15 | 145.15 | 145.15 | 152.75 | 75 |
| 02 Jul 2019 | 157.00 | 157.00 | 142.30 | 152.75 | 149.75 | 252 |
| 01 Jul 2019 | 151.00 | 151.00 | 136.80 | 149.75 | 144.00 | 1006 |
| 28 Jun 2019 | 158.80 | 158.80 | 144.00 | 144.00 | 151.25 | 236 |
| 27 Jun 2019 | 151.25 | 151.25 | 151.25 | 151.25 | 144.40 | 1 |
| 26 Jun 2019 | 152.00 | 152.00 | 144.40 | 144.40 | 152.00 | 3 |
| 25 Jun 2019 | 162.15 | 162.15 | 152.00 | 152.00 | 154.50 | 2 |
| 24 Jun 2019 | 154.50 | 154.50 | 154.50 | 154.50 | 153.75 | 10 |
| 21 Jun 2019 | 153.75 | 153.75 | 153.75 | 153.75 | 146.45 | 1 |
| 20 Jun 2019 | 152.25 | 152.25 | 138.00 | 146.45 | 145.00 | 118 |
| 19 Jun 2019 | 154.35 | 154.35 | 140.00 | 145.00 | 147.00 | 18 |
| 18 Jun 2019 | 147.00 | 147.00 | 147.00 | 147.00 | 140.00 | 2 |
| 13 Jun 2019 | 141.00 | 142.95 | 134.00 | 140.00 | 141.00 | 590 |
| 12 Jun 2019 | 129.65 | 141.00 | 129.65 | 141.00 | 136.45 | 5 |
| 11 Jun 2019 | 140.90 | 140.90 | 132.00 | 136.45 | 138.15 | 4 |
| 10 Jun 2019 | 136.50 | 143.00 | 136.50 | 138.15 | 143.40 | 4 |
| 04 Jun 2019 | 143.40 | 143.40 | 143.40 | 143.40 | 140.00 | 1 |
| 03 Jun 2019 | 138.00 | 140.00 | 138.00 | 140.00 | 140.00 | 1622 |
| 31 May 2019 | 145.00 | 145.00 | 131.45 | 140.00 | 138.35 | 841 |
| 30 May 2019 | 136.55 | 143.00 | 136.55 | 138.35 | 136.55 | 1311 |
| 29 May 2019 | 139.00 | 143.00 | 136.50 | 136.55 | 136.50 | 11022 |
| 28 May 2019 | 133.00 | 139.00 | 133.00 | 136.50 | 133.00 | 5771 |
| 27 May 2019 | 133.00 | 133.00 | 128.00 | 133.00 | 134.25 | 127 |
| 24 May 2019 | 134.25 | 134.25 | 134.25 | 134.25 | 127.90 | 1 |
| 23 May 2019 | 132.90 | 134.00 | 123.00 | 127.90 | 127.90 | 168 |
| 22 May 2019 | 133.00 | 138.00 | 127.00 | 127.90 | 133.30 | 1115 |
| 21 May 2019 | 135.00 | 140.00 | 133.00 | 133.30 | 140.00 | 295 |
| 20 May 2019 | 152.05 | 152.05 | 140.00 | 140.00 | 144.90 | 2 |
| 17 May 2019 | 144.90 | 144.90 | 144.90 | 144.90 | 151.80 | 1 |
| 16 May 2019 | 154.90 | 154.90 | 140.70 | 151.80 | 148.10 | 161 |
| 15 May 2019 | 148.10 | 148.10 | 135.00 | 148.10 | 141.10 | 14583 |
| 13 May 2019 | 154.00 | 154.00 | 140.00 | 141.10 | 147.00 | 4 |
| 10 May 2019 | 147.00 | 147.00 | 147.00 | 147.00 | 140.00 | 1 |
| 09 May 2019 | 144.75 | 144.75 | 140.00 | 140.00 | 138.20 | 2 |
| 08 May 2019 | 152.65 | 152.65 | 138.20 | 138.20 | 145.45 | 2 |
| 07 May 2019 | 157.00 | 157.00 | 143.10 | 145.45 | 150.60 | 4 |
| 06 May 2019 | 137.00 | 150.60 | 137.00 | 150.60 | 143.55 | 103 |
| 03 May 2019 | 157.00 | 157.00 | 142.50 | 143.55 | 149.90 | 18 |
| 25 Apr 2019 | 150.00 | 150.00 | 149.90 | 149.90 | 143.00 | 19 |
| 24 Apr 2019 | 136.00 | 143.00 | 136.00 | 143.00 | 143.00 | 14 |
| 23 Apr 2019 | 144.00 | 144.00 | 143.00 | 143.00 | 137.30 | 5 |
| 22 Apr 2019 | 137.30 | 137.30 | 137.30 | 137.30 | 144.50 | 1 |
| 18 Apr 2019 | 145.00 | 145.00 | 132.05 | 144.50 | 139.00 | 53 |
| 16 Apr 2019 | 139.00 | 139.00 | 139.00 | 139.00 | 135.00 | 102 |
| 15 Apr 2019 | 142.00 | 142.00 | 135.00 | 135.00 | 135.40 | 1320 |
| 11 Apr 2019 | 146.00 | 146.00 | 134.00 | 135.40 | 139.75 | 17 |
| 10 Apr 2019 | 135.90 | 141.00 | 135.90 | 139.75 | 135.90 | 4 |
| 09 Apr 2019 | 135.90 | 135.90 | 135.90 | 135.90 | 129.45 | 5 |
| 08 Apr 2019 | 141.00 | 141.00 | 129.00 | 129.45 | 135.00 | 527 |
| 04 Apr 2019 | 141.70 | 141.70 | 135.00 | 135.00 | 135.00 | 8006 |
| 03 Apr 2019 | 129.95 | 135.00 | 129.95 | 135.00 | 136.70 | 32 |
| 02 Apr 2019 | 149.00 | 149.00 | 135.00 | 136.70 | 141.95 | 51 |
| 01 Apr 2019 | 141.95 | 141.95 | 141.95 | 141.95 | 135.20 | 1 |
| 29 Mar 2019 | 145.90 | 145.90 | 135.20 | 135.20 | 142.30 | 1188 |
| 28 Mar 2019 | 135.15 | 148.00 | 135.15 | 142.30 | 142.05 | 75 |
| 27 Mar 2019 | 142.05 | 142.05 | 142.05 | 142.05 | 149.50 | 27 |
| 25 Mar 2019 | 147.00 | 150.00 | 147.00 | 149.50 | 147.50 | 100 |
| 22 Mar 2019 | 162.75 | 162.75 | 147.50 | 147.50 | 155.00 | 252 |
| 18 Mar 2019 | 155.00 | 155.00 | 147.25 | 155.00 | 155.00 | 1202 |
| 15 Mar 2019 | 159.00 | 159.00 | 155.00 | 155.00 | 152.00 | 56 |
| 14 Mar 2019 | 165.00 | 165.00 | 152.00 | 152.00 | 160.00 | 93 |
| 12 Mar 2019 | 156.60 | 160.00 | 156.60 | 160.00 | 164.80 | 1724 |
| 05 Mar 2019 | 164.80 | 164.80 | 164.80 | 164.80 | 163.95 | 50 |
| 28 Feb 2019 | 164.00 | 164.00 | 163.95 | 163.95 | 164.80 | 4610 |
| 22 Feb 2019 | 164.80 | 164.80 | 164.80 | 164.80 | 165.00 | 455 |
| 11 Feb 2019 | 165.00 | 165.00 | 165.00 | 165.00 | 160.00 | 5 |
| 08 Feb 2019 | 156.75 | 160.00 | 156.75 | 160.00 | 165.00 | 31 |
| 06 Feb 2019 | 163.00 | 165.00 | 163.00 | 165.00 | 162.75 | 12536 |
| 05 Feb 2019 | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 1 |
| 04 Feb 2019 | 155.00 | 162.75 | 155.00 | 162.75 | 155.00 | 47 |
| 29 Jan 2019 | 142.50 | 155.00 | 142.50 | 155.00 | 150.00 | 35 |
| 28 Jan 2019 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 62 |
| 25 Jan 2019 | 150.00 | 150.00 | 150.00 | 150.00 | 157.00 | 20 |
| 24 Jan 2019 | 157.00 | 157.00 | 157.00 | 157.00 | 150.40 | 50 |
| 23 Jan 2019 | 164.30 | 164.30 | 149.00 | 150.40 | 156.50 | 617 |
| 22 Jan 2019 | 156.50 | 156.50 | 156.50 | 156.50 | 164.50 | 1 |
| 21 Jan 2019 | 154.00 | 165.00 | 154.00 | 164.50 | 161.50 | 17 |
| 18 Jan 2019 | 164.95 | 164.95 | 161.50 | 161.50 | 170.00 | 10576 |
| 08 Jan 2019 | 170.00 | 170.00 | 170.00 | 170.00 | 162.00 | 1 |
| 07 Jan 2019 | 161.90 | 162.00 | 161.90 | 162.00 | 169.00 | 3639 |
| 04 Jan 2019 | 169.00 | 169.00 | 169.00 | 169.00 | 164.20 | 1 |
| 01 Jan 2019 | 161.00 | 169.00 | 161.00 | 164.20 | 169.00 | 5 |
| 31 Dec 2018 | 170.00 | 170.00 | 169.00 | 169.00 | 165.10 | 2 |
| 28 Dec 2018 | 165.10 | 165.10 | 165.10 | 165.10 | 169.50 | 300 |
| 20 Dec 2018 | 169.50 | 169.50 | 169.50 | 169.50 | 162.00 | 20 |
| 19 Dec 2018 | 162.00 | 162.00 | 162.00 | 162.00 | 170.00 | 130 |
| 18 Dec 2018 | 170.00 | 170.00 | 164.90 | 170.00 | 170.00 | 19599 |
| 13 Dec 2018 | 170.00 | 170.00 | 170.00 | 170.00 | 162.00 | 10 |
| 12 Dec 2018 | 169.95 | 169.95 | 162.00 | 162.00 | 170.00 | 31 |
| 11 Dec 2018 | 172.00 | 172.00 | 170.00 | 170.00 | 167.00 | 201 |
| 05 Dec 2018 | 160.00 | 167.00 | 160.00 | 167.00 | 164.80 | 115 |
| 04 Dec 2018 | 160.00 | 166.00 | 160.00 | 164.80 | 161.50 | 10 |
| 29 Nov 2018 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 286 |
| 28 Nov 2018 | 162.00 | 162.00 | 161.50 | 161.50 | 169.90 | 651 |
| 27 Nov 2018 | 169.90 | 169.90 | 169.90 | 169.90 | 162.00 | 5 |
| 26 Nov 2018 | 165.00 | 165.00 | 162.00 | 162.00 | 168.00 | 976 |
| 20 Nov 2018 | 168.00 | 168.00 | 168.00 | 168.00 | 170.00 | 550 |
| 19 Nov 2018 | 170.00 | 170.00 | 170.00 | 170.00 | 169.50 | 2 |
| 14 Nov 2018 | 162.00 | 169.50 | 162.00 | 169.50 | 162.00 | 2394 |
| 13 Nov 2018 | 171.00 | 172.00 | 162.00 | 162.00 | 169.95 | 504 |
| 12 Nov 2018 | 171.00 | 171.00 | 169.95 | 169.95 | 172.00 | 600 |
| 07 Nov 2018 | 172.00 | 172.00 | 172.00 | 172.00 | 168.00 | 105 |
| 06 Nov 2018 | 165.00 | 168.00 | 165.00 | 168.00 | 169.00 | 10 |
| 31 Oct 2018 | 170.90 | 170.90 | 162.50 | 169.00 | 170.90 | 650 |
| 25 Oct 2018 | 161.00 | 170.90 | 161.00 | 170.90 | 169.00 | 2010 |
| 23 Oct 2018 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 200 |
| 19 Oct 2018 | 158.55 | 169.00 | 158.10 | 169.00 | 165.65 | 1005 |
| 17 Oct 2018 | 172.00 | 172.00 | 163.50 | 165.65 | 172.00 | 61 |
| 16 Oct 2018 | 165.00 | 172.00 | 165.00 | 172.00 | 172.40 | 2003 |
| 15 Oct 2018 | 165.00 | 172.40 | 165.00 | 172.40 | 160.00 | 10 |
| 12 Oct 2018 | 173.75 | 173.75 | 160.00 | 160.00 | 160.00 | 5016 |
| 11 Oct 2018 | 165.00 | 172.00 | 160.00 | 160.00 | 165.00 | 17272 |
| 10 Oct 2018 | 160.00 | 165.00 | 160.00 | 165.00 | 160.00 | 31634 |
| 09 Oct 2018 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 200 |
| 05 Oct 2018 | 150.00 | 169.00 | 150.00 | 160.00 | 153.20 | 31461 |
| 04 Oct 2018 | 126.10 | 181.00 | 126.10 | 153.20 | 154.00 | 25174 |
| 03 Oct 2018 | 150.00 | 155.00 | 150.00 | 154.00 | 160.00 | 1430 |
| 01 Oct 2018 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 125 |
| 28 Sep 2018 | 137.70 | 169.00 | 137.70 | 160.00 | 170.00 | 1360 |
| 27 Sep 2018 | 165.00 | 174.00 | 165.00 | 170.00 | 165.00 | 1602 |
| 26 Sep 2018 | 165.00 | 165.00 | 165.00 | 165.00 | 170.00 | 334 |
| 25 Sep 2018 | 152.00 | 170.00 | 152.00 | 170.00 | 165.00 | 4 |
| 24 Sep 2018 | 133.40 | 180.00 | 133.40 | 165.00 | 165.05 | 1183 |
| 21 Sep 2018 | 165.00 | 166.00 | 165.00 | 165.05 | 170.00 | 9429 |
| 19 Sep 2018 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 100 |
| 18 Sep 2018 | 172.00 | 172.00 | 164.00 | 170.00 | 168.55 | 8053 |
| 17 Sep 2018 | 149.80 | 176.00 | 149.80 | 168.55 | 173.00 | 128 |
| 07 Sep 2018 | 166.50 | 173.00 | 166.50 | 173.00 | 166.50 | 300 |
| 06 Sep 2018 | 166.50 | 166.50 | 166.50 | 166.50 | 170.00 | 2 |
| 05 Sep 2018 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 122 |
| 04 Sep 2018 | 170.00 | 170.00 | 170.00 | 170.00 | 165.40 | 1 |
| 03 Sep 2018 | 170.00 | 170.00 | 165.00 | 165.40 | 170.25 | 2460 |
| 31 Aug 2018 | 176.25 | 177.50 | 170.25 | 170.25 | 170.25 | 621 |
| 30 Aug 2018 | 179.80 | 179.80 | 161.70 | 170.25 | 169.90 | 226 |
| 28 Aug 2018 | 172.00 | 172.00 | 158.30 | 169.90 | 164.00 | 325 |
| 27 Aug 2018 | 163.50 | 170.00 | 163.50 | 164.00 | 169.00 | 407 |
| 24 Aug 2018 | 170.00 | 170.00 | 169.00 | 169.00 | 170.50 | 71 |
| 23 Aug 2018 | 171.00 | 171.00 | 170.50 | 170.50 | 166.00 | 36 |
| 21 Aug 2018 | 178.30 | 178.30 | 166.00 | 166.00 | 170.00 | 590 |
| 20 Aug 2018 | 170.00 | 170.00 | 167.00 | 170.00 | 170.00 | 6335 |
| 17 Aug 2018 | 170.00 | 170.00 | 165.00 | 170.00 | 171.00 | 966 |
| 16 Aug 2018 | 184.90 | 184.90 | 170.00 | 171.00 | 172.50 | 6685 |
| 14 Aug 2018 | 170.00 | 175.00 | 170.00 | 172.50 | 170.50 | 450 |
| 13 Aug 2018 | 174.05 | 178.00 | 168.50 | 170.50 | 166.50 | 4079 |
| 10 Aug 2018 | 185.30 | 185.30 | 165.00 | 166.50 | 174.00 | 2009 |
| 09 Aug 2018 | 169.00 | 174.00 | 168.00 | 174.00 | 169.00 | 332 |
| 08 Aug 2018 | 170.00 | 170.00 | 169.00 | 169.00 | 167.00 | 2100 |
| 07 Aug 2018 | 171.00 | 171.00 | 167.00 | 167.00 | 174.90 | 317 |
| 06 Aug 2018 | 174.90 | 174.90 | 174.90 | 174.90 | 166.00 | 3 |
| 03 Aug 2018 | 170.80 | 170.80 | 161.10 | 166.00 | 164.20 | 2929 |
| 02 Aug 2018 | 162.00 | 174.80 | 162.00 | 164.20 | 162.00 | 157 |
| 01 Aug 2018 | 194.70 | 194.70 | 160.70 | 162.00 | 165.55 | 400 |
| 31 Jul 2018 | 156.20 | 167.80 | 156.20 | 165.55 | 161.75 | 11 |
| 30 Jul 2018 | 177.05 | 177.05 | 159.50 | 161.75 | 176.25 | 2232 |
| 27 Jul 2018 | 170.00 | 177.90 | 154.40 | 176.25 | 170.00 | 27181 |
| 26 Jul 2018 | 170.00 | 170.00 | 170.00 | 170.00 | 171.55 | 100 |
| 25 Jul 2018 | 171.20 | 172.00 | 171.20 | 171.55 | 180.05 | 18920 |
| 24 Jul 2018 | 171.00 | 180.05 | 171.00 | 180.05 | 180.00 | 288 |
| 23 Jul 2018 | 180.00 | 180.00 | 180.00 | 180.00 | 170.00 | 1 |
| 20 Jul 2018 | 183.00 | 183.00 | 170.00 | 170.00 | 170.00 | 330 |
| 19 Jul 2018 | 170.80 | 170.80 | 162.50 | 170.00 | 170.80 | 65 |
| 18 Jul 2018 | 170.00 | 173.00 | 170.00 | 170.80 | 170.00 | 188 |
| 17 Jul 2018 | 170.00 | 170.00 | 170.00 | 170.00 | 170.90 | 8000 |
| 13 Jul 2018 | 174.90 | 174.90 | 170.90 | 170.90 | 179.75 | 75 |
| 12 Jul 2018 | 179.20 | 180.10 | 167.00 | 179.75 | 165.00 | 4814 |
| 10 Jul 2018 | 165.00 | 165.00 | 165.00 | 165.00 | 160.00 | 101 |
| 09 Jul 2018 | 168.85 | 168.85 | 160.00 | 160.00 | 168.85 | 58 |
| 06 Jul 2018 | 172.95 | 172.95 | 155.30 | 168.85 | 160.10 | 26 |
| 05 Jul 2018 | 145.00 | 175.00 | 145.00 | 160.10 | 170.80 | 2000 |
| 04 Jul 2018 | 145.20 | 179.00 | 145.20 | 170.80 | 163.45 | 833 |
| 03 Jul 2018 | 165.00 | 179.45 | 162.00 | 163.45 | 161.00 | 2306 |
| 02 Jul 2018 | 150.40 | 169.00 | 150.40 | 161.00 | 162.70 | 3 |
| 29 Jun 2018 | 163.00 | 165.00 | 146.60 | 162.70 | 160.10 | 1028 |
| 28 Jun 2018 | 134.00 | 169.80 | 134.00 | 160.10 | 152.60 | 671 |
| 27 Jun 2018 | 155.00 | 165.00 | 150.10 | 152.60 | 160.00 | 6528 |
| 26 Jun 2018 | 179.00 | 179.00 | 155.00 | 160.00 | 160.00 | 79 |
| 25 Jun 2018 | 142.10 | 160.10 | 135.00 | 160.00 | 157.40 | 12828 |
| 22 Jun 2018 | 150.00 | 172.00 | 150.00 | 157.40 | 164.15 | 113 |
| 21 Jun 2018 | 145.00 | 168.00 | 145.00 | 164.15 | 168.00 | 262 |
| 20 Jun 2018 | 168.00 | 168.00 | 168.00 | 168.00 | 161.10 | 10 |
| 19 Jun 2018 | 167.00 | 168.00 | 152.10 | 161.10 | 157.00 | 536 |
| 18 Jun 2018 | 133.00 | 168.85 | 133.00 | 157.00 | 162.30 | 770 |
| 15 Jun 2018 | 158.10 | 169.90 | 145.10 | 162.30 | 179.35 | 1729 |
| 14 Jun 2018 | 142.00 | 198.90 | 142.00 | 179.35 | 170.75 | 408 |
| 13 Jun 2018 | 179.95 | 200.00 | 166.00 | 170.75 | 179.95 | 463 |
| 12 Jun 2018 | 200.00 | 200.00 | 179.95 | 179.95 | 180.00 | 322 |
| 11 Jun 2018 | 194.00 | 194.00 | 180.00 | 180.00 | 174.85 | 735 |
| 08 Jun 2018 | 155.00 | 174.90 | 155.00 | 174.85 | 175.00 | 96 |
| 07 Jun 2018 | 175.00 | 175.00 | 175.00 | 175.00 | 176.45 | 200 |
| 06 Jun 2018 | 165.00 | 184.25 | 165.00 | 176.45 | 153.55 | 17047 |
| 05 Jun 2018 | 155.00 | 165.00 | 137.55 | 153.55 | 159.95 | 2483 |
| 04 Jun 2018 | 170.00 | 170.00 | 150.05 | 159.95 | 170.00 | 1210 |
| 01 Jun 2018 | 170.00 | 170.00 | 170.00 | 170.00 | 164.60 | 101 |
| 31 May 2018 | 165.00 | 172.00 | 160.00 | 164.60 | 169.15 | 2162 |
| 30 May 2018 | 185.00 | 185.00 | 153.00 | 169.15 | 175.00 | 57 |
| 29 May 2018 | 173.50 | 175.00 | 170.50 | 175.00 | 165.50 | 601 |
| 28 May 2018 | 195.00 | 195.00 | 160.60 | 165.50 | 180.90 | 406 |
| 25 May 2018 | 175.00 | 190.00 | 161.20 | 180.90 | 170.20 | 10178 |
| 24 May 2018 | 190.00 | 190.00 | 170.00 | 170.20 | 185.00 | 5193 |
| 23 May 2018 | 157.00 | 185.00 | 157.00 | 185.00 | 185.95 | 6 |
| 22 May 2018 | 179.00 | 189.00 | 179.00 | 185.95 | 167.10 | 57 |
| 21 May 2018 | 162.60 | 193.00 | 162.60 | 167.10 | 174.95 | 15 |
| 18 May 2018 | 151.00 | 184.90 | 151.00 | 174.95 | 170.00 | 1486 |
| 17 May 2018 | 193.80 | 193.80 | 170.00 | 170.00 | 187.00 | 61 |
| 16 May 2018 | 152.00 | 190.00 | 152.00 | 187.00 | 183.55 | 3 |
| 15 May 2018 | 150.10 | 185.00 | 150.10 | 183.55 | 187.00 | 15 |
| 14 May 2018 | 194.00 | 194.00 | 160.05 | 187.00 | 185.05 | 1512 |
| 11 May 2018 | 190.00 | 190.00 | 185.05 | 185.05 | 190.00 | 1010 |
| 10 May 2018 | 190.00 | 190.00 | 190.00 | 190.00 | 182.00 | 2 |
| 09 May 2018 | 182.00 | 183.00 | 182.00 | 182.00 | 191.00 | 821 |
| 08 May 2018 | 182.00 | 191.00 | 182.00 | 191.00 | 189.00 | 7 |
| 07 May 2018 | 185.00 | 189.00 | 180.00 | 189.00 | 185.00 | 6075 |
| 04 May 2018 | 183.00 | 185.00 | 175.00 | 185.00 | 182.20 | 2100 |
| 03 May 2018 | 190.00 | 190.00 | 180.00 | 182.20 | 190.00 | 1075 |
| 02 May 2018 | 183.00 | 190.00 | 183.00 | 190.00 | 194.00 | 20 |
| 30 Apr 2018 | 198.00 | 198.00 | 182.00 | 194.00 | 198.00 | 105 |
| 27 Apr 2018 | 198.00 | 198.00 | 198.00 | 198.00 | 190.00 | 2 |
| 25 Apr 2018 | 196.00 | 196.00 | 190.00 | 190.00 | 183.00 | 73 |
| 24 Apr 2018 | 198.00 | 198.00 | 182.00 | 183.00 | 182.10 | 212 |
| 23 Apr 2018 | 182.00 | 190.00 | 182.00 | 182.10 | 190.00 | 204 |
| 19 Apr 2018 | 190.00 | 190.00 | 182.00 | 190.00 | 198.00 | 701 |
| 18 Apr 2018 | 193.60 | 198.00 | 182.00 | 198.00 | 194.70 | 2403 |
| 17 Apr 2018 | 194.70 | 194.70 | 194.70 | 194.70 | 190.00 | 2 |
| 16 Apr 2018 | 195.60 | 195.60 | 186.00 | 190.00 | 196.90 | 735 |
| 13 Apr 2018 | 196.90 | 196.90 | 190.00 | 196.90 | 198.00 | 566 |
| 12 Apr 2018 | 197.90 | 198.00 | 197.00 | 198.00 | 198.00 | 8950 |
| 11 Apr 2018 | 190.00 | 198.00 | 190.00 | 198.00 | 198.00 | 12041 |
| 05 Apr 2018 | 160.50 | 198.00 | 160.50 | 198.00 | 198.00 | 260 |
| 04 Apr 2018 | 201.95 | 201.95 | 198.00 | 198.00 | 194.00 | 210 |
| 03 Apr 2018 | 202.00 | 202.00 | 194.00 | 194.00 | 198.50 | 1373 |
| 02 Apr 2018 | 199.85 | 202.00 | 182.00 | 198.50 | 182.25 | 595 |
| 28 Mar 2018 | 190.00 | 199.85 | 182.00 | 182.25 | 199.95 | 2004 |
| 27 Mar 2018 | 195.05 | 199.95 | 185.00 | 199.95 | 198.95 | 504 |
| 26 Mar 2018 | 204.00 | 204.00 | 182.00 | 198.95 | 196.15 | 75 |
| 23 Mar 2018 | 166.10 | 201.95 | 166.10 | 196.15 | 185.55 | 550 |
| 22 Mar 2018 | 201.10 | 201.10 | 166.55 | 185.55 | 199.30 | 2040 |
| 21 Mar 2018 | 184.80 | 202.00 | 166.00 | 199.30 | 195.00 | 45 |
| 20 Mar 2018 | 196.00 | 196.00 | 162.25 | 195.00 | 200.00 | 141 |
| 16 Mar 2018 | 201.00 | 201.00 | 195.00 | 200.00 | 205.00 | 16892 |
| 15 Mar 2018 | 209.90 | 209.90 | 201.00 | 205.00 | 200.00 | 258 |
| 14 Mar 2018 | 200.00 | 201.00 | 200.00 | 200.00 | 201.95 | 17013 |
| 13 Mar 2018 | 210.00 | 210.00 | 200.00 | 201.95 | 209.85 | 25623 |
| 12 Mar 2018 | 200.00 | 214.90 | 198.00 | 209.85 | 200.00 | 1109 |
| 09 Mar 2018 | 190.00 | 209.95 | 190.00 | 200.00 | 205.00 | 261 |
| 08 Mar 2018 | 210.00 | 215.00 | 189.00 | 205.00 | 196.00 | 636 |
| 07 Mar 2018 | 197.00 | 200.00 | 196.00 | 196.00 | 201.50 | 4000 |
| 06 Mar 2018 | 201.60 | 201.60 | 201.50 | 201.50 | 201.50 | 2000 |
| 05 Mar 2018 | 201.50 | 201.50 | 201.50 | 201.50 | 200.00 | 1000 |
| 01 Mar 2018 | 200.00 | 200.00 | 200.00 | 200.00 | 202.00 | 42000 |
| 27 Feb 2018 | 202.00 | 202.00 | 202.00 | 202.00 | 204.00 | 1000 |
| 23 Feb 2018 | 195.00 | 204.00 | 195.00 | 204.00 | 199.00 | 14000 |
| 22 Feb 2018 | 207.00 | 207.00 | 199.00 | 199.00 | 208.00 | 5000 |
| 20 Feb 2018 | 214.00 | 214.00 | 208.00 | 208.00 | 214.00 | 5000 |
| 19 Feb 2018 | 214.00 | 214.00 | 214.00 | 214.00 | 219.00 | 1000 |
| 16 Feb 2018 | 210.10 | 230.05 | 206.00 | 219.00 | 208.00 | 6000 |
| 15 Feb 2018 | 212.00 | 212.00 | 208.00 | 208.00 | 213.00 | 3000 |
| 14 Feb 2018 | 212.00 | 213.00 | 212.00 | 213.00 | 205.00 | 2000 |