Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 20 Dec 2019 |
65.35 |
65.35 |
65.35 |
65.35 |
62.25 |
4800 |
| 16 Dec 2019 |
62.25 |
62.25 |
62.25 |
62.25 |
65.50 |
2400 |
| 13 Dec 2019 |
59.30 |
65.50 |
59.30 |
65.50 |
62.40 |
3600 |
| 12 Dec 2019 |
62.40 |
62.40 |
62.40 |
62.40 |
65.65 |
2400 |
| 10 Dec 2019 |
69.10 |
69.10 |
69.10 |
69.10 |
72.70 |
1200 |
| 03 Dec 2019 |
72.70 |
72.70 |
72.70 |
72.70 |
70.55 |
1200 |
| 28 Nov 2019 |
70.55 |
70.55 |
70.55 |
70.55 |
73.00 |
1200 |
| 27 Nov 2019 |
73.00 |
73.00 |
73.00 |
73.00 |
76.15 |
2400 |
| 26 Nov 2019 |
76.15 |
76.15 |
76.15 |
76.15 |
77.15 |
1200 |
| 21 Nov 2019 |
77.15 |
77.15 |
77.15 |
77.15 |
81.15 |
1200 |
| 19 Nov 2019 |
81.15 |
81.15 |
81.15 |
81.15 |
82.20 |
1200 |
| 18 Nov 2019 |
87.35 |
87.35 |
82.20 |
82.20 |
86.50 |
8400 |
| 13 Nov 2019 |
90.50 |
90.50 |
86.50 |
86.50 |
88.50 |
3600 |
| 11 Nov 2019 |
88.50 |
88.50 |
88.50 |
88.50 |
84.30 |
3600 |
| 01 Nov 2019 |
84.30 |
84.30 |
84.30 |
84.30 |
80.30 |
2400 |
| 29 Oct 2019 |
77.00 |
80.30 |
77.00 |
80.30 |
76.50 |
2400 |
| 25 Oct 2019 |
80.45 |
80.45 |
77.50 |
77.50 |
81.50 |
2400 |
| 23 Oct 2019 |
81.50 |
81.50 |
81.50 |
81.50 |
85.75 |
7200 |
| 18 Oct 2019 |
85.75 |
85.75 |
85.75 |
85.75 |
81.70 |
1200 |
| 17 Oct 2019 |
83.00 |
83.00 |
81.70 |
81.70 |
86.00 |
6000 |
| 16 Oct 2019 |
90.00 |
90.00 |
86.00 |
86.00 |
90.50 |
15600 |
| 14 Oct 2019 |
92.95 |
92.95 |
92.95 |
92.95 |
92.00 |
1200 |
| 27 Sep 2019 |
86.90 |
92.40 |
86.90 |
92.00 |
88.00 |
7200 |
| 19 Sep 2019 |
88.00 |
88.00 |
88.00 |
88.00 |
87.15 |
1200 |
| 18 Sep 2019 |
87.15 |
87.15 |
87.15 |
87.15 |
88.25 |
1200 |
| 11 Sep 2019 |
88.25 |
88.25 |
88.25 |
88.25 |
88.25 |
1200 |
| 06 Sep 2019 |
88.25 |
88.25 |
88.25 |
88.25 |
87.75 |
1200 |
| 04 Sep 2019 |
87.75 |
87.75 |
87.75 |
87.75 |
88.90 |
1200 |
| 23 Aug 2019 |
88.90 |
88.90 |
88.90 |
88.90 |
88.00 |
1200 |
| 22 Aug 2019 |
88.50 |
88.50 |
88.00 |
88.00 |
89.00 |
3600 |
| 21 Aug 2019 |
89.00 |
89.00 |
89.00 |
89.00 |
89.00 |
2400 |
| 30 Jul 2019 |
89.00 |
89.00 |
89.00 |
89.00 |
91.00 |
2400 |
| 25 Jul 2019 |
90.10 |
91.00 |
90.10 |
91.00 |
94.40 |
3600 |
| 23 Jul 2019 |
94.40 |
94.40 |
94.40 |
94.40 |
95.65 |
1200 |
| 19 Jul 2019 |
95.65 |
95.65 |
95.65 |
95.65 |
95.65 |
1200 |
| 16 Jul 2019 |
95.65 |
95.65 |
95.65 |
95.65 |
100.65 |
2400 |
| 08 Jul 2019 |
100.75 |
100.75 |
100.65 |
100.65 |
103.10 |
4800 |
| 05 Jul 2019 |
103.10 |
103.10 |
103.10 |
103.10 |
101.15 |
1200 |
| 03 Jul 2019 |
101.15 |
101.15 |
101.15 |
101.15 |
101.15 |
3600 |
| 02 Jul 2019 |
101.15 |
101.15 |
100.25 |
101.15 |
101.15 |
3600 |
| 28 Jun 2019 |
101.15 |
101.15 |
101.15 |
101.15 |
101.15 |
3600 |
| 27 Jun 2019 |
101.15 |
101.15 |
100.25 |
101.15 |
101.15 |
14400 |
| 20 Jun 2019 |
101.40 |
101.40 |
101.15 |
101.15 |
101.40 |
2400 |
| 19 Jun 2019 |
101.40 |
101.40 |
101.40 |
101.40 |
101.65 |
1200 |
| 18 Jun 2019 |
101.65 |
101.65 |
101.65 |
101.65 |
106.00 |
2400 |
| 14 Jun 2019 |
106.00 |
106.00 |
106.00 |
106.00 |
106.00 |
1200 |
| 13 Jun 2019 |
106.00 |
106.00 |
106.00 |
106.00 |
102.00 |
3600 |
| 12 Jun 2019 |
101.65 |
102.00 |
101.45 |
102.00 |
106.75 |
4800 |
| 11 Jun 2019 |
106.75 |
106.75 |
106.75 |
106.75 |
112.35 |
1200 |
| 10 Jun 2019 |
112.35 |
112.35 |
112.35 |
112.35 |
107.00 |
1200 |
| 06 Jun 2019 |
107.00 |
107.90 |
107.00 |
107.00 |
103.60 |
7200 |
| 04 Jun 2019 |
96.10 |
103.60 |
96.10 |
103.60 |
98.70 |
8400 |
| 03 Jun 2019 |
98.70 |
98.70 |
98.70 |
98.70 |
95.00 |
2400 |
| 31 May 2019 |
99.75 |
99.75 |
95.00 |
95.00 |
95.00 |
10800 |
| 30 May 2019 |
101.85 |
101.85 |
95.00 |
95.00 |
97.00 |
8400 |
| 29 May 2019 |
97.00 |
97.00 |
97.00 |
97.00 |
92.40 |
1200 |
| 28 May 2019 |
92.40 |
92.40 |
92.40 |
92.40 |
88.00 |
3600 |
| 20 May 2019 |
88.00 |
88.00 |
88.00 |
88.00 |
83.85 |
1200 |
| 17 May 2019 |
83.85 |
83.85 |
83.85 |
83.85 |
79.90 |
2400 |
| 06 May 2019 |
79.90 |
79.90 |
79.90 |
79.90 |
76.10 |
1200 |
| 22 Apr 2019 |
83.95 |
83.95 |
76.10 |
76.10 |
80.00 |
2400 |
| 12 Apr 2019 |
80.00 |
80.00 |
80.00 |
80.00 |
80.00 |
1200 |
| 11 Apr 2019 |
80.00 |
80.00 |
80.00 |
80.00 |
80.00 |
2400 |
| 10 Apr 2019 |
80.00 |
80.00 |
80.00 |
80.00 |
80.00 |
1200 |
| 26 Mar 2019 |
80.00 |
80.00 |
80.00 |
80.00 |
80.00 |
1200 |
| 20 Mar 2019 |
80.00 |
80.00 |
80.00 |
80.00 |
80.00 |
1200 |
| 19 Mar 2019 |
74.30 |
88.15 |
74.30 |
80.00 |
82.25 |
3600 |
| 18 Mar 2019 |
82.25 |
82.25 |
82.25 |
82.25 |
79.10 |
1200 |
| 15 Mar 2019 |
80.00 |
80.00 |
79.10 |
79.10 |
86.00 |
2400 |
| 14 Mar 2019 |
86.00 |
86.00 |
86.00 |
86.00 |
91.00 |
1200 |
| 11 Mar 2019 |
97.50 |
97.50 |
81.85 |
91.00 |
90.00 |
3600 |
| 08 Mar 2019 |
90.00 |
90.00 |
90.00 |
90.00 |
100.00 |
1200 |
| 01 Mar 2019 |
93.50 |
100.00 |
93.50 |
100.00 |
84.70 |
4800 |
| 28 Feb 2019 |
79.95 |
84.70 |
60.00 |
84.70 |
70.60 |
10800 |
| 27 Feb 2019 |
70.60 |
70.60 |
70.60 |
70.60 |
58.90 |
2400 |
| 26 Feb 2019 |
61.00 |
61.00 |
58.90 |
58.90 |
73.60 |
15600 |
| 12 Feb 2019 |
85.50 |
85.50 |
61.10 |
73.60 |
73.00 |
3600 |
| 06 Feb 2019 |
73.00 |
73.00 |
73.00 |
73.00 |
73.00 |
1200 |
| 04 Feb 2019 |
73.00 |
73.00 |
73.00 |
73.00 |
74.00 |
1200 |
| 31 Jan 2019 |
74.00 |
74.00 |
74.00 |
74.00 |
72.00 |
1200 |
| 30 Jan 2019 |
95.80 |
95.80 |
68.15 |
72.00 |
80.00 |
3600 |
| 29 Jan 2019 |
99.95 |
99.95 |
77.05 |
80.00 |
95.00 |
3600 |
| 22 Jan 2019 |
95.00 |
95.00 |
95.00 |
95.00 |
97.50 |
34800 |
| 21 Jan 2019 |
95.00 |
98.00 |
95.00 |
97.50 |
82.00 |
52800 |
| 28 Dec 2018 |
99.50 |
99.50 |
99.50 |
99.50 |
100.00 |
1200 |
| 21 Dec 2018 |
100.00 |
100.00 |
100.00 |
100.00 |
101.00 |
1200 |
| 19 Dec 2018 |
101.00 |
101.00 |
101.00 |
101.00 |
100.00 |
1200 |
| 18 Dec 2018 |
100.00 |
100.00 |
100.00 |
100.00 |
110.00 |
4800 |
| 21 Sep 2018 |
110.00 |
110.00 |
110.00 |
110.00 |
114.00 |
1200 |
| 18 Sep 2018 |
86.00 |
114.00 |
86.00 |
114.00 |
100.00 |
4800 |
| 17 Sep 2018 |
100.00 |
100.00 |
100.00 |
100.00 |
93.50 |
1200 |
| 10 Sep 2018 |
93.50 |
93.50 |
93.50 |
93.50 |
88.00 |
1200 |
| 14 Aug 2018 |
87.40 |
88.00 |
87.40 |
88.00 |
109.25 |
2400 |
| 08 Aug 2018 |
109.25 |
109.25 |
109.25 |
109.25 |
97.20 |
1200 |
| 01 Aug 2018 |
97.20 |
97.20 |
97.20 |
97.20 |
83.00 |
2400 |
| 18 Jul 2018 |
83.00 |
83.00 |
83.00 |
83.00 |
102.00 |
1200 |
| 29 Jun 2018 |
102.00 |
102.00 |
102.00 |
102.00 |
90.00 |
2400 |
| 28 Jun 2018 |
82.00 |
90.00 |
82.00 |
90.00 |
81.50 |
2400 |
| 22 Jun 2018 |
114.95 |
114.95 |
81.50 |
81.50 |
100.00 |
2400 |
| 13 Jun 2018 |
100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
1200 |
| 12 Jun 2018 |
94.50 |
100.00 |
94.50 |
100.00 |
95.00 |
3600 |
| 23 May 2018 |
92.00 |
95.00 |
92.00 |
95.00 |
92.00 |
2400 |
| 22 May 2018 |
92.00 |
92.00 |
92.00 |
92.00 |
114.95 |
6000 |
| 10 May 2018 |
110.40 |
115.00 |
110.40 |
114.95 |
109.30 |
15600 |
| 09 May 2018 |
109.30 |
109.30 |
109.30 |
109.30 |
114.55 |
1200 |
| 08 May 2018 |
93.50 |
115.00 |
93.50 |
114.55 |
100.00 |
86400 |
| 07 May 2018 |
88.00 |
100.00 |
88.00 |
100.00 |
87.00 |
3600 |
| 30 Apr 2018 |
87.00 |
87.00 |
87.00 |
87.00 |
88.00 |
1200 |
| 24 Apr 2018 |
92.20 |
92.20 |
87.50 |
88.00 |
92.30 |
3600 |
| 23 Apr 2018 |
92.30 |
92.30 |
92.30 |
92.30 |
97.00 |
1200 |
| 19 Apr 2018 |
97.00 |
97.00 |
97.00 |
97.00 |
98.00 |
1200 |
| 18 Apr 2018 |
98.00 |
98.00 |
98.00 |
98.00 |
97.00 |
1200 |
| 16 Apr 2018 |
97.00 |
97.00 |
97.00 |
97.00 |
101.25 |
1200 |
| 03 Apr 2018 |
101.25 |
101.25 |
101.25 |
101.25 |
106.00 |
1200 |
| 26 Mar 2018 |
107.05 |
107.05 |
106.00 |
106.00 |
106.50 |
4800 |
| 23 Mar 2018 |
108.25 |
108.25 |
106.50 |
106.50 |
105.00 |
2400 |
| 20 Mar 2018 |
99.85 |
105.00 |
99.85 |
105.00 |
104.60 |
3600 |
| 15 Mar 2018 |
104.60 |
104.60 |
104.60 |
104.60 |
109.30 |
1200 |
| 14 Mar 2018 |
109.30 |
109.30 |
109.30 |
109.30 |
115.00 |
1200 |
| 13 Mar 2018 |
107.00 |
115.00 |
107.00 |
115.00 |
103.00 |
31200 |
| 12 Mar 2018 |
97.00 |
103.00 |
97.00 |
103.00 |
98.50 |
3600 |
| 09 Mar 2018 |
99.80 |
99.80 |
98.50 |
98.50 |
105.95 |
2400 |
| 08 Mar 2018 |
115.00 |
115.00 |
93.05 |
105.95 |
115.00 |
9600 |
| 07 Mar 2018 |
115.00 |
115.00 |
115.00 |
115.00 |
115.00 |
24000 |
| 06 Mar 2018 |
115.00 |
115.00 |
115.00 |
115.00 |
115.00 |
10800 |
| 05 Mar 2018 |
115.00 |
115.00 |
115.00 |
115.00 |
115.00 |
9600 |
| 01 Mar 2018 |
115.00 |
115.00 |
115.00 |
115.00 |
115.00 |
2400 |
