AVSL Industries Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 15 Nov 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 39.00 | 3000 |
| 14 Nov 2019 | 39.00 | 39.00 | 39.00 | 39.00 | 32.50 | 3000 |
| 06 Sep 2019 | 32.45 | 32.50 | 32.45 | 32.50 | 32.40 | 9000 |
| 05 Sep 2019 | 32.40 | 32.40 | 32.40 | 32.40 | 32.45 | 3000 |
| 02 Aug 2019 | 32.40 | 32.45 | 32.40 | 32.45 | 32.45 | 9000 |
| 01 Aug 2019 | 32.40 | 32.45 | 32.40 | 32.45 | 32.40 | 9000 |
| 25 Jul 2019 | 32.40 | 32.40 | 32.40 | 32.40 | 32.30 | 15000 |
| 23 Jul 2019 | 32.30 | 32.30 | 32.30 | 32.30 | 32.00 | 15000 |
| 19 Jul 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 33.70 | 3000 |
| 18 Jun 2019 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 9000 |
| 17 Jun 2019 | 33.50 | 33.70 | 33.50 | 33.70 | 34.00 | 9000 |
| 04 Jun 2019 | 33.00 | 34.00 | 33.00 | 34.00 | 32.00 | 15000 |
| 31 May 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 34.00 | 3000 |
| 25 Mar 2019 | 34.00 | 34.00 | 34.00 | 34.00 | 35.00 | 3000 |
| 11 Feb 2019 | 35.10 | 35.10 | 35.00 | 35.00 | 35.00 | 6000 |
| 29 Jan 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 35.10 | 3000 |
| 21 Jan 2019 | 35.10 | 35.10 | 35.10 | 35.10 | 35.00 | 3000 |
| 14 Jan 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 36.80 | 3000 |
| 17 Dec 2018 | 36.80 | 36.80 | 36.80 | 36.80 | 36.50 | 3000 |
| 07 Dec 2018 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 3000 |
| 26 Nov 2018 | 36.50 | 36.50 | 36.50 | 36.50 | 36.25 | 3000 |
| 19 Nov 2018 | 36.25 | 36.25 | 36.25 | 36.25 | 36.95 | 3000 |
| 07 Nov 2018 | 36.95 | 36.95 | 36.95 | 36.95 | 36.25 | 3000 |
| 05 Nov 2018 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 3000 |
| 31 Oct 2018 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 6000 |
| 24 Oct 2018 | 36.00 | 36.25 | 36.00 | 36.25 | 32.00 | 18000 |
| 27 Sep 2018 | 32.00 | 32.00 | 32.00 | 32.00 | 32.50 | 3000 |
| 24 Sep 2018 | 32.50 | 32.50 | 32.50 | 32.50 | 36.00 | 3000 |
| 31 Aug 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 33.00 | 3000 |
| 24 Aug 2018 | 35.00 | 35.00 | 33.00 | 33.00 | 36.00 | 6000 |
| 23 Aug 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 35.00 | 12000 |
| 21 Aug 2018 | 32.00 | 35.00 | 32.00 | 35.00 | 32.60 | 6000 |
| 20 Aug 2018 | 35.00 | 35.00 | 32.60 | 32.60 | 29.60 | 6000 |
| 31 Jul 2018 | 29.60 | 29.60 | 29.60 | 29.60 | 28.00 | 3000 |
| 27 Apr 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 29.00 | 3000 |
| 26 Apr 2018 | 29.00 | 29.00 | 29.00 | 29.00 | 28.50 | 3000 |
| 14 Feb 2018 | 28.45 | 28.50 | 28.45 | 28.50 | 26.00 | 6000 |