Ashok Masala Mart Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 31 Jan 2020 | 7.08 | 7.08 | 7.08 | 7.08 | 6.85 | 10000 |
| 29 Jan 2020 | 6.85 | 6.85 | 6.85 | 6.85 | 7.60 | 10000 |
| 20 Jan 2020 | 7.60 | 7.60 | 7.60 | 7.60 | 6.95 | 10000 |
| 13 Jan 2020 | 6.95 | 6.95 | 6.95 | 6.95 | 6.32 | 10000 |
| 06 Jan 2020 | 6.32 | 6.32 | 6.32 | 6.32 | 5.75 | 10000 |
| 01 Jan 2020 | 5.75 | 5.75 | 5.75 | 5.75 | 5.50 | 10000 |
| 19 Dec 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 5.00 | 10000 |
| 13 Dec 2019 | 5.00 | 5.00 | 5.00 | 5.00 | 4.17 | 10000 |
| 12 Dec 2019 | 4.17 | 4.17 | 4.17 | 4.17 | 3.48 | 10000 |
| 05 Dec 2019 | 3.48 | 3.48 | 3.48 | 3.48 | 2.90 | 10000 |
| 23 Oct 2019 | 2.90 | 2.90 | 2.90 | 2.90 | 3.46 | 10000 |
| 14 Oct 2019 | 3.46 | 3.46 | 3.46 | 3.46 | 2.89 | 10000 |
| 11 Oct 2019 | 2.89 | 2.89 | 2.89 | 2.89 | 3.58 | 10000 |
| 16 Jul 2019 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 10000 |
| 08 Jul 2019 | 3.58 | 3.58 | 3.58 | 3.58 | 4.10 | 10000 |
| 14 May 2019 | 4.10 | 4.10 | 4.10 | 4.10 | 4.00 | 10000 |
| 13 May 2019 | 4.32 | 4.32 | 4.00 | 4.00 | 4.53 | 20000 |
| 08 May 2019 | 4.53 | 4.53 | 4.53 | 4.53 | 5.65 | 10000 |
| 03 May 2019 | 3.85 | 5.65 | 3.85 | 5.65 | 4.75 | 30000 |
| 03 Apr 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 10000 |
| 26 Mar 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 5.80 | 10000 |
| 22 Mar 2019 | 5.80 | 5.80 | 5.80 | 5.80 | 5.57 | 10000 |
| 20 Mar 2019 | 5.13 | 5.58 | 5.13 | 5.57 | 6.39 | 30000 |
| 07 Mar 2019 | 6.39 | 6.39 | 6.39 | 6.39 | 5.34 | 20000 |
| 27 Feb 2019 | 5.34 | 5.34 | 5.34 | 5.34 | 6.67 | 10000 |
| 25 Feb 2019 | 4.81 | 6.67 | 4.81 | 6.67 | 5.98 | 30000 |
| 13 Feb 2019 | 5.50 | 5.98 | 5.50 | 5.98 | 6.84 | 20000 |
| 12 Feb 2019 | 6.84 | 6.84 | 6.84 | 6.84 | 6.23 | 10000 |
| 11 Feb 2019 | 6.22 | 6.23 | 6.22 | 6.23 | 7.74 | 30000 |
| 09 Jan 2019 | 7.74 | 7.74 | 7.74 | 7.74 | 6.68 | 20000 |
| 17 Dec 2018 | 6.70 | 6.71 | 4.63 | 6.68 | 5.62 | 70000 |
| 04 Dec 2018 | 5.62 | 5.62 | 5.62 | 5.62 | 6.50 | 10000 |
| 30 Nov 2018 | 6.50 | 6.50 | 6.50 | 6.50 | 5.45 | 10000 |
| 29 Nov 2018 | 5.45 | 5.45 | 5.45 | 5.45 | 6.60 | 10000 |
| 27 Nov 2018 | 6.60 | 6.60 | 6.60 | 6.60 | 7.00 | 10000 |
| 19 Oct 2018 | 7.00 | 7.00 | 7.00 | 7.00 | 6.90 | 10000 |
| 15 Oct 2018 | 6.90 | 6.90 | 6.90 | 6.90 | 5.95 | 10000 |
| 10 Oct 2018 | 5.95 | 5.95 | 5.95 | 5.95 | 6.80 | 10000 |
| 08 Oct 2018 | 6.80 | 6.80 | 6.80 | 6.80 | 5.87 | 10000 |
| 01 Oct 2018 | 5.87 | 5.87 | 5.87 | 5.87 | 6.50 | 10000 |
| 18 Sep 2018 | 6.50 | 6.50 | 6.50 | 6.50 | 6.05 | 10000 |
| 17 Sep 2018 | 6.05 | 6.05 | 6.05 | 6.05 | 6.71 | 10000 |
| 12 Sep 2018 | 6.71 | 6.71 | 6.71 | 6.71 | 7.43 | 10000 |
| 06 Sep 2018 | 7.43 | 7.43 | 7.43 | 7.43 | 6.76 | 10000 |
| 05 Sep 2018 | 6.76 | 6.76 | 6.76 | 6.76 | 5.64 | 10000 |
| 04 Sep 2018 | 5.64 | 5.64 | 5.64 | 5.64 | 4.70 | 10000 |
| 06 Jul 2018 | 4.70 | 4.70 | 4.70 | 4.70 | 5.74 | 20000 |
| 03 Jul 2018 | 5.74 | 5.74 | 5.74 | 5.74 | 7.10 | 10000 |
| 21 Jun 2018 | 7.00 | 7.10 | 7.00 | 7.10 | 8.08 | 20000 |
| 20 Jun 2018 | 8.09 | 8.09 | 8.08 | 8.08 | 6.76 | 20000 |
| 18 Jun 2018 | 6.76 | 6.76 | 6.76 | 6.76 | 8.38 | 10000 |
| 14 Jun 2018 | 7.05 | 8.38 | 7.05 | 8.38 | 7.00 | 30000 |
| 13 Jun 2018 | 6.89 | 7.00 | 6.85 | 7.00 | 8.55 | 40000 |
| 16 Apr 2018 | 8.55 | 8.55 | 8.55 | 8.55 | 9.43 | 10000 |
| 10 Apr 2018 | 9.42 | 9.43 | 9.42 | 9.43 | 8.00 | 20000 |
| 28 Mar 2018 | 8.00 | 8.00 | 8.00 | 8.00 | 7.13 | 10000 |
| 14 Mar 2018 | 6.12 | 7.13 | 6.12 | 7.13 | 7.61 | 40000 |
| 08 Mar 2018 | 7.40 | 8.00 | 7.02 | 7.61 | 8.64 | 50000 |
| 07 Mar 2018 | 9.13 | 9.13 | 8.30 | 8.64 | 9.35 | 40000 |
| 05 Mar 2018 | 10.73 | 10.73 | 9.35 | 9.35 | 9.25 | 20000 |
| 15 Feb 2018 | 9.25 | 9.25 | 9.25 | 9.25 | 8.50 | 10000 |