Arvee Laboratories (India) Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 26 Sep 2019 | 51.10 | 55.90 | 51.10 | 53.50 | 55.00 | 4000 |
| 25 Jul 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 |
| 19 Jul 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 59.00 | 2000 |
| 03 Jun 2019 | 59.00 | 59.00 | 59.00 | 59.00 | 63.00 | 2000 |
| 26 Mar 2019 | 63.00 | 63.00 | 63.00 | 63.00 | 55.00 | 2000 |
| 06 Feb 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 51.50 | 2000 |
| 04 Dec 2018 | 51.50 | 51.50 | 51.50 | 51.50 | 50.50 | 2000 |
| 03 Dec 2018 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 2000 |
| 30 Nov 2018 | 50.50 | 50.50 | 50.50 | 50.50 | 54.00 | 2000 |
| 26 Nov 2018 | 54.00 | 54.00 | 54.00 | 54.00 | 54.50 | 10000 |
| 07 Nov 2018 | 54.50 | 54.50 | 54.50 | 54.50 | 58.00 | 2000 |
| 10 Oct 2018 | 58.00 | 58.00 | 58.00 | 58.00 | 61.75 | 2000 |
| 08 Oct 2018 | 62.00 | 62.00 | 61.70 | 61.75 | 55.50 | 12000 |
| 05 Oct 2018 | 55.50 | 55.50 | 55.50 | 55.50 | 60.00 | 2000 |
| 28 Sep 2018 | 60.00 | 60.00 | 60.00 | 60.00 | 61.00 | 2000 |
| 27 Sep 2018 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 |
| 25 Sep 2018 | 61.00 | 61.00 | 61.00 | 61.00 | 53.00 | 12000 |
| 29 Aug 2018 | 53.00 | 53.00 | 53.00 | 53.00 | 48.80 | 2000 |
| 27 Aug 2018 | 48.00 | 48.80 | 48.00 | 48.80 | 48.80 | 4000 |
| 23 Aug 2018 | 50.90 | 50.90 | 48.80 | 48.80 | 51.90 | 4000 |
| 21 Aug 2018 | 48.60 | 51.90 | 48.60 | 51.90 | 52.00 | 4000 |
| 01 Aug 2018 | 54.90 | 54.90 | 52.00 | 52.00 | 56.55 | 6000 |
| 30 Jul 2018 | 56.55 | 56.55 | 56.55 | 56.55 | 51.00 | 2000 |
| 25 Jun 2018 | 51.00 | 51.00 | 51.00 | 51.00 | 53.00 | 2000 |
| 13 Jun 2018 | 53.00 | 53.00 | 53.00 | 53.00 | 56.85 | 2000 |
| 04 Jun 2018 | 53.10 | 56.85 | 53.10 | 56.85 | 56.10 | 4000 |
| 30 May 2018 | 56.10 | 56.10 | 56.10 | 56.10 | 56.00 | 2000 |
| 08 May 2018 | 56.00 | 56.00 | 56.00 | 56.00 | 57.50 | 2000 |
| 03 Apr 2018 | 57.50 | 57.50 | 57.50 | 57.50 | 60.90 | 2000 |
| 28 Mar 2018 | 60.90 | 60.90 | 60.90 | 60.90 | 58.00 | 2000 |
| 27 Mar 2018 | 57.00 | 58.00 | 57.00 | 58.00 | 61.10 | 4000 |
| 26 Mar 2018 | 51.00 | 61.10 | 51.00 | 61.10 | 59.95 | 44000 |
| 23 Mar 2018 | 50.50 | 59.95 | 50.50 | 59.95 | 60.00 | 44000 |
| 22 Mar 2018 | 62.00 | 62.00 | 60.00 | 60.00 | 59.50 | 26000 |
| 21 Mar 2018 | 59.50 | 59.50 | 59.50 | 59.50 | 59.00 | 2000 |
| 20 Mar 2018 | 61.50 | 61.50 | 59.00 | 59.00 | 61.50 | 4000 |
| 19 Mar 2018 | 60.45 | 61.50 | 59.00 | 61.50 | 58.80 | 8000 |
| 14 Mar 2018 | 59.00 | 59.00 | 58.80 | 58.80 | 59.00 | 4000 |
| 13 Mar 2018 | 59.00 | 59.00 | 59.00 | 59.00 | 60.05 | 2000 |
| 08 Mar 2018 | 60.00 | 63.25 | 49.10 | 60.05 | 60.00 | 62000 |
| 07 Mar 2018 | 59.50 | 60.00 | 59.50 | 60.00 | 58.45 | 4000 |
| 06 Mar 2018 | 58.45 | 58.45 | 57.00 | 58.45 | 55.00 | 6000 |
| 05 Mar 2018 | 54.60 | 59.90 | 54.60 | 55.00 | 56.00 | 54000 |
| 01 Mar 2018 | 55.05 | 56.00 | 55.05 | 56.00 | 56.10 | 4000 |
| 28 Feb 2018 | 56.05 | 56.35 | 56.05 | 56.10 | 58.00 | 98000 |
| 27 Feb 2018 | 60.05 | 60.35 | 58.00 | 58.00 | 60.80 | 258000 |
| 26 Feb 2018 | 61.00 | 61.20 | 60.20 | 60.80 | 60.90 | 128000 |
| 23 Feb 2018 | 61.00 | 62.00 | 60.90 | 60.90 | 62.50 | 28000 |
| 22 Feb 2018 | 60.95 | 66.50 | 60.50 | 62.50 | 61.00 | 752000 |