Apollo Micro Systems Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 71.85 | 73.50 | 70.10 | 72.15 | 70.85 | 26128 |
| 23 Dec 2019 | 73.20 | 73.20 | 70.50 | 70.85 | 73.25 | 23973 |
| 20 Dec 2019 | 76.00 | 76.00 | 72.10 | 73.25 | 75.05 | 77549 |
| 19 Dec 2019 | 69.20 | 78.60 | 69.20 | 75.05 | 69.80 | 377196 |
| 18 Dec 2019 | 69.60 | 71.50 | 69.15 | 69.80 | 69.55 | 22288 |
| 17 Dec 2019 | 69.00 | 71.60 | 68.50 | 69.55 | 68.55 | 31811 |
| 16 Dec 2019 | 68.55 | 70.00 | 68.35 | 68.55 | 69.80 | 22441 |
| 13 Dec 2019 | 69.75 | 71.10 | 68.05 | 69.80 | 69.75 | 28658 |
| 12 Dec 2019 | 66.95 | 70.50 | 66.00 | 69.75 | 66.50 | 29817 |
| 10 Dec 2019 | 68.35 | 71.50 | 66.00 | 66.95 | 67.95 | 35959 |
| 09 Dec 2019 | 67.80 | 68.50 | 67.10 | 67.95 | 66.75 | 16397 |
| 06 Dec 2019 | 70.20 | 70.50 | 66.25 | 66.75 | 69.45 | 32447 |
| 05 Dec 2019 | 70.80 | 70.80 | 68.80 | 69.45 | 69.65 | 20498 |
| 04 Dec 2019 | 70.50 | 70.80 | 68.05 | 69.65 | 69.65 | 26989 |
| 03 Dec 2019 | 71.85 | 71.85 | 69.50 | 69.65 | 70.55 | 19188 |
| 02 Dec 2019 | 71.15 | 72.80 | 70.50 | 70.55 | 70.40 | 23363 |
| 29 Nov 2019 | 71.40 | 72.50 | 69.65 | 70.40 | 70.40 | 39654 |
| 28 Nov 2019 | 73.35 | 73.80 | 69.00 | 70.40 | 72.35 | 48746 |
| 27 Nov 2019 | 74.00 | 76.95 | 71.00 | 72.35 | 71.80 | 43906 |
| 26 Nov 2019 | 74.80 | 74.90 | 71.00 | 71.80 | 73.30 | 46903 |
| 25 Nov 2019 | 73.10 | 75.80 | 72.70 | 73.30 | 73.50 | 44064 |
| 22 Nov 2019 | 73.00 | 74.00 | 71.50 | 73.50 | 72.55 | 35377 |
| 21 Nov 2019 | 72.00 | 75.80 | 72.00 | 72.55 | 71.90 | 80973 |
| 20 Nov 2019 | 77.05 | 77.90 | 69.70 | 71.90 | 76.55 | 85671 |
| 19 Nov 2019 | 70.00 | 82.40 | 67.45 | 76.55 | 68.70 | 364215 |
| 18 Nov 2019 | 70.25 | 71.50 | 65.00 | 68.70 | 71.10 | 100826 |
| 15 Nov 2019 | 75.25 | 80.00 | 70.35 | 71.10 | 77.50 | 72321 |
| 14 Nov 2019 | 80.45 | 81.75 | 77.25 | 77.50 | 80.45 | 37554 |
| 13 Nov 2019 | 85.90 | 85.90 | 79.20 | 80.45 | 84.50 | 41390 |
| 11 Nov 2019 | 84.70 | 86.90 | 83.50 | 84.50 | 82.25 | 41049 |
| 08 Nov 2019 | 82.10 | 91.00 | 81.00 | 82.25 | 82.15 | 153564 |
| 07 Nov 2019 | 84.50 | 86.00 | 80.35 | 82.15 | 83.55 | 52753 |
| 06 Nov 2019 | 87.80 | 89.30 | 82.20 | 83.55 | 88.60 | 58748 |
| 05 Nov 2019 | 97.50 | 97.95 | 88.00 | 88.60 | 95.30 | 224565 |
| 04 Nov 2019 | 82.00 | 95.30 | 80.00 | 95.30 | 79.45 | 320561 |
| 01 Nov 2019 | 72.35 | 81.55 | 72.00 | 79.45 | 72.35 | 119486 |
| 31 Oct 2019 | 69.90 | 74.40 | 69.00 | 72.35 | 68.90 | 57005 |
| 30 Oct 2019 | 71.00 | 71.65 | 68.55 | 68.90 | 68.70 | 28426 |
| 29 Oct 2019 | 71.00 | 71.00 | 68.25 | 68.70 | 70.95 | 66220 |
| 25 Oct 2019 | 66.80 | 69.30 | 66.70 | 69.05 | 66.70 | 23590 |
| 24 Oct 2019 | 69.85 | 70.00 | 66.00 | 66.70 | 69.00 | 31788 |
| 23 Oct 2019 | 69.25 | 69.90 | 68.25 | 69.00 | 69.20 | 28816 |
| 22 Oct 2019 | 70.00 | 71.95 | 68.50 | 69.20 | 69.85 | 14732 |
| 18 Oct 2019 | 71.90 | 74.05 | 69.10 | 69.85 | 70.60 | 46783 |
| 17 Oct 2019 | 69.45 | 72.00 | 65.00 | 70.60 | 68.10 | 19001 |
| 16 Oct 2019 | 70.00 | 70.00 | 67.15 | 68.10 | 68.85 | 18545 |
| 14 Oct 2019 | 69.00 | 71.80 | 68.15 | 69.20 | 69.40 | 22923 |
| 11 Oct 2019 | 71.25 | 71.80 | 65.80 | 69.40 | 69.50 | 22706 |
| 10 Oct 2019 | 70.00 | 70.00 | 68.20 | 69.50 | 68.70 | 16947 |
| 09 Oct 2019 | 72.40 | 74.00 | 68.10 | 68.70 | 69.60 | 15113 |
| 07 Oct 2019 | 75.50 | 75.95 | 68.80 | 69.60 | 72.20 | 22543 |
| 04 Oct 2019 | 72.75 | 75.45 | 71.00 | 72.20 | 72.70 | 7648 |
| 03 Oct 2019 | 74.50 | 74.95 | 71.50 | 72.70 | 73.00 | 12684 |
| 01 Oct 2019 | 76.00 | 78.55 | 72.10 | 73.00 | 76.30 | 14804 |
| 30 Sep 2019 | 81.80 | 82.65 | 75.00 | 76.30 | 79.25 | 20609 |
| 27 Sep 2019 | 83.25 | 84.70 | 78.05 | 79.25 | 81.80 | 14503 |
| 26 Sep 2019 | 84.50 | 86.80 | 81.30 | 81.80 | 82.95 | 25966 |
| 25 Sep 2019 | 87.00 | 87.00 | 82.10 | 82.95 | 85.30 | 12303 |
| 24 Sep 2019 | 88.75 | 88.75 | 84.00 | 85.30 | 86.50 | 9428 |
| 23 Sep 2019 | 86.80 | 89.90 | 85.55 | 86.50 | 85.15 | 19850 |
| 20 Sep 2019 | 82.50 | 87.00 | 81.10 | 85.15 | 81.75 | 33212 |
| 19 Sep 2019 | 84.45 | 84.65 | 80.25 | 81.75 | 84.45 | 9409 |
| 18 Sep 2019 | 87.00 | 88.15 | 82.50 | 84.45 | 86.50 | 21335 |
| 17 Sep 2019 | 89.50 | 90.75 | 86.00 | 86.50 | 88.60 | 18746 |
| 16 Sep 2019 | 90.00 | 91.90 | 88.00 | 88.60 | 88.85 | 35299 |
| 13 Sep 2019 | 90.80 | 92.75 | 88.00 | 88.85 | 91.80 | 27559 |
| 12 Sep 2019 | 93.55 | 93.55 | 91.00 | 91.80 | 91.80 | 23729 |
| 11 Sep 2019 | 94.25 | 95.00 | 85.60 | 91.80 | 94.10 | 122956 |
| 09 Sep 2019 | 90.90 | 98.25 | 89.00 | 94.10 | 84.70 | 443643 |
| 06 Sep 2019 | 72.00 | 84.70 | 70.00 | 84.70 | 70.60 | 163983 |
| 05 Sep 2019 | 72.45 | 72.45 | 70.00 | 70.60 | 70.70 | 24745 |
| 04 Sep 2019 | 73.00 | 73.45 | 70.25 | 70.70 | 71.70 | 9604 |
| 03 Sep 2019 | 73.50 | 74.00 | 70.45 | 71.70 | 72.60 | 5855 |
| 30 Aug 2019 | 75.00 | 75.00 | 71.60 | 72.60 | 71.65 | 14301 |
| 29 Aug 2019 | 78.90 | 78.90 | 70.25 | 71.65 | 75.45 | 22626 |
| 28 Aug 2019 | 77.40 | 78.25 | 74.25 | 75.45 | 77.40 | 9698 |
| 27 Aug 2019 | 75.00 | 81.05 | 74.60 | 77.40 | 74.20 | 28021 |
| 26 Aug 2019 | 75.75 | 77.10 | 73.00 | 74.20 | 71.70 | 24058 |
| 23 Aug 2019 | 73.00 | 74.50 | 71.55 | 71.70 | 74.45 | 24712 |
| 22 Aug 2019 | 77.50 | 79.70 | 73.65 | 74.45 | 77.90 | 34462 |
| 21 Aug 2019 | 82.00 | 82.00 | 77.50 | 77.90 | 79.95 | 12477 |
| 20 Aug 2019 | 85.00 | 85.80 | 78.55 | 79.95 | 84.85 | 17705 |
| 19 Aug 2019 | 84.30 | 86.00 | 82.10 | 84.85 | 82.25 | 7812 |
| 16 Aug 2019 | 85.50 | 85.60 | 80.25 | 82.25 | 85.20 | 17241 |
| 14 Aug 2019 | 92.65 | 92.65 | 83.30 | 85.20 | 85.70 | 7196 |
| 13 Aug 2019 | 88.15 | 88.45 | 84.00 | 85.70 | 89.15 | 6473 |
| 09 Aug 2019 | 94.00 | 94.00 | 88.55 | 89.15 | 89.25 | 12526 |
| 08 Aug 2019 | 91.85 | 91.85 | 87.20 | 89.25 | 87.85 | 12175 |
| 07 Aug 2019 | 89.50 | 92.10 | 87.20 | 87.85 | 89.50 | 11544 |
| 06 Aug 2019 | 91.55 | 91.55 | 87.10 | 89.50 | 87.05 | 5916 |
| 05 Aug 2019 | 86.60 | 89.25 | 82.60 | 87.05 | 86.60 | 17218 |
| 02 Aug 2019 | 91.60 | 91.60 | 85.50 | 86.60 | 87.10 | 17884 |
| 01 Aug 2019 | 90.00 | 90.00 | 86.15 | 87.10 | 90.10 | 12991 |
| 31 Jul 2019 | 87.45 | 90.50 | 85.95 | 90.10 | 88.60 | 12671 |
| 30 Jul 2019 | 93.40 | 93.45 | 88.00 | 88.60 | 89.15 | 11880 |
| 29 Jul 2019 | 90.05 | 92.95 | 87.75 | 89.15 | 92.50 | 14907 |
| 26 Jul 2019 | 91.80 | 93.70 | 90.05 | 92.50 | 91.70 | 21155 |
| 25 Jul 2019 | 90.80 | 94.90 | 86.90 | 91.70 | 87.80 | 34612 |
| 24 Jul 2019 | 94.85 | 94.85 | 86.55 | 87.80 | 92.20 | 26202 |
| 23 Jul 2019 | 94.95 | 96.60 | 91.75 | 92.20 | 94.95 | 37093 |
| 22 Jul 2019 | 99.30 | 102.75 | 94.10 | 94.95 | 99.20 | 32847 |
| 19 Jul 2019 | 106.15 | 106.15 | 98.60 | 99.20 | 102.80 | 29102 |
| 18 Jul 2019 | 104.95 | 104.95 | 101.00 | 102.80 | 103.30 | 8377 |
| 17 Jul 2019 | 107.00 | 107.95 | 101.10 | 103.30 | 108.10 | 39176 |
| 16 Jul 2019 | 112.50 | 112.80 | 107.50 | 108.10 | 112.25 | 19165 |
| 15 Jul 2019 | 113.05 | 115.00 | 111.25 | 112.25 | 113.30 | 6452 |
| 12 Jul 2019 | 113.00 | 115.95 | 111.85 | 113.30 | 113.85 | 8018 |
| 11 Jul 2019 | 115.85 | 116.25 | 113.15 | 113.85 | 114.70 | 5174 |
| 10 Jul 2019 | 116.00 | 116.00 | 114.10 | 114.70 | 114.30 | 7342 |
| 09 Jul 2019 | 114.55 | 116.00 | 113.25 | 114.30 | 114.55 | 8223 |
| 08 Jul 2019 | 118.00 | 118.00 | 114.00 | 114.55 | 117.15 | 16917 |
| 05 Jul 2019 | 124.00 | 124.50 | 116.10 | 117.15 | 122.60 | 10813 |
| 04 Jul 2019 | 124.00 | 124.50 | 122.25 | 122.60 | 123.30 | 6845 |
| 03 Jul 2019 | 122.35 | 127.00 | 122.35 | 123.30 | 121.70 | 19334 |
| 02 Jul 2019 | 119.25 | 124.70 | 119.00 | 121.70 | 119.50 | 31601 |
| 01 Jul 2019 | 122.95 | 122.95 | 118.85 | 119.50 | 121.45 | 3958 |
| 28 Jun 2019 | 123.40 | 124.20 | 120.10 | 121.45 | 122.30 | 11153 |
| 27 Jun 2019 | 118.95 | 123.45 | 118.95 | 122.30 | 119.45 | 13964 |
| 26 Jun 2019 | 119.50 | 120.40 | 117.45 | 119.45 | 117.75 | 9622 |
| 25 Jun 2019 | 116.30 | 120.45 | 114.00 | 117.75 | 115.10 | 17965 |
| 24 Jun 2019 | 116.05 | 118.65 | 114.50 | 115.10 | 116.60 | 8707 |
| 21 Jun 2019 | 117.55 | 118.00 | 114.60 | 116.60 | 118.05 | 6460 |
| 20 Jun 2019 | 116.50 | 119.75 | 111.65 | 118.05 | 114.95 | 21627 |
| 19 Jun 2019 | 121.95 | 121.95 | 111.10 | 114.95 | 118.95 | 17998 |
| 18 Jun 2019 | 118.00 | 122.50 | 118.00 | 118.95 | 119.00 | 12690 |
| 17 Jun 2019 | 122.00 | 123.80 | 118.45 | 119.00 | 120.10 | 9755 |
| 14 Jun 2019 | 121.75 | 125.70 | 117.50 | 120.10 | 117.50 | 41202 |
| 13 Jun 2019 | 121.50 | 121.50 | 115.65 | 117.50 | 121.65 | 24564 |
| 12 Jun 2019 | 124.00 | 124.00 | 116.90 | 121.65 | 121.75 | 14258 |
| 11 Jun 2019 | 124.25 | 126.00 | 121.00 | 121.75 | 123.75 | 16528 |
| 10 Jun 2019 | 123.00 | 130.00 | 120.55 | 123.75 | 122.90 | 22033 |
| 07 Jun 2019 | 125.00 | 126.35 | 120.05 | 122.90 | 123.30 | 21582 |
| 06 Jun 2019 | 130.10 | 130.10 | 122.65 | 123.30 | 128.65 | 28712 |
| 04 Jun 2019 | 129.95 | 133.00 | 127.85 | 128.65 | 129.95 | 18985 |
| 03 Jun 2019 | 135.00 | 135.00 | 129.15 | 129.95 | 131.60 | 21192 |
| 31 May 2019 | 136.75 | 137.00 | 131.05 | 131.60 | 134.35 | 10795 |
| 30 May 2019 | 136.90 | 138.50 | 133.50 | 134.35 | 135.45 | 12435 |
| 29 May 2019 | 137.00 | 139.25 | 134.50 | 135.45 | 136.45 | 12276 |
| 28 May 2019 | 140.00 | 141.15 | 135.25 | 136.45 | 139.10 | 23417 |
| 27 May 2019 | 140.20 | 141.70 | 137.05 | 139.10 | 140.10 | 26156 |
| 24 May 2019 | 132.00 | 148.80 | 129.00 | 140.10 | 130.00 | 166204 |
| 23 May 2019 | 134.00 | 134.40 | 127.35 | 130.00 | 128.65 | 31452 |
| 22 May 2019 | 130.00 | 130.75 | 127.05 | 128.65 | 129.20 | 13733 |
| 21 May 2019 | 133.00 | 134.20 | 126.55 | 129.20 | 131.55 | 26375 |
| 20 May 2019 | 128.00 | 136.00 | 128.00 | 131.55 | 121.90 | 64458 |
| 17 May 2019 | 128.65 | 129.50 | 120.25 | 121.90 | 127.80 | 53591 |
| 16 May 2019 | 131.25 | 132.80 | 126.40 | 127.80 | 129.50 | 22357 |
| 15 May 2019 | 129.20 | 134.00 | 127.40 | 129.50 | 129.55 | 25855 |
| 14 May 2019 | 129.95 | 130.50 | 125.10 | 129.55 | 129.60 | 17908 |
| 13 May 2019 | 131.00 | 134.50 | 128.15 | 129.60 | 131.80 | 28484 |
| 10 May 2019 | 137.00 | 139.90 | 131.00 | 131.80 | 136.15 | 50142 |
| 09 May 2019 | 134.50 | 141.30 | 128.40 | 136.15 | 132.60 | 57617 |
| 08 May 2019 | 138.55 | 140.80 | 131.15 | 132.60 | 141.20 | 52315 |
| 07 May 2019 | 138.40 | 144.60 | 135.55 | 141.20 | 136.75 | 170304 |
| 06 May 2019 | 143.00 | 151.85 | 135.55 | 136.75 | 141.10 | 451997 |
| 03 May 2019 | 119.25 | 141.10 | 117.20 | 141.10 | 117.60 | 322554 |
| 02 May 2019 | 121.90 | 121.90 | 116.05 | 117.60 | 120.40 | 11942 |
| 30 Apr 2019 | 129.60 | 129.60 | 118.35 | 120.40 | 128.10 | 23329 |
| 26 Apr 2019 | 131.30 | 134.60 | 127.10 | 128.10 | 129.65 | 15052 |
| 25 Apr 2019 | 131.50 | 131.50 | 128.00 | 129.65 | 129.70 | 12434 |
| 24 Apr 2019 | 131.65 | 131.70 | 127.70 | 129.70 | 129.75 | 10494 |
| 23 Apr 2019 | 129.35 | 133.00 | 128.00 | 129.75 | 128.55 | 17766 |
| 22 Apr 2019 | 137.80 | 137.80 | 127.60 | 128.55 | 137.80 | 38090 |
| 18 Apr 2019 | 142.00 | 143.80 | 136.15 | 137.80 | 140.90 | 36931 |
| 16 Apr 2019 | 143.70 | 148.80 | 140.10 | 140.90 | 143.10 | 96734 |
| 15 Apr 2019 | 140.90 | 147.40 | 138.25 | 143.10 | 139.90 | 65070 |
| 12 Apr 2019 | 143.50 | 143.50 | 138.80 | 139.90 | 142.25 | 37538 |
| 11 Apr 2019 | 142.70 | 146.60 | 140.00 | 142.25 | 141.40 | 102447 |
| 10 Apr 2019 | 126.25 | 148.90 | 126.25 | 141.40 | 128.85 | 400703 |
| 09 Apr 2019 | 132.00 | 132.35 | 127.30 | 128.85 | 132.35 | 37501 |
| 08 Apr 2019 | 139.65 | 139.65 | 131.40 | 132.35 | 137.95 | 36777 |
| 05 Apr 2019 | 139.20 | 143.00 | 136.00 | 137.95 | 139.25 | 42515 |
| 04 Apr 2019 | 140.80 | 143.80 | 136.00 | 139.25 | 139.35 | 86697 |
| 03 Apr 2019 | 143.80 | 147.00 | 137.40 | 139.35 | 144.20 | 276273 |
| 02 Apr 2019 | 132.95 | 147.80 | 130.50 | 144.20 | 125.75 | 967949 |
| 01 Apr 2019 | 104.95 | 125.75 | 104.95 | 125.75 | 104.80 | 156150 |
| 29 Mar 2019 | 101.50 | 108.00 | 101.50 | 104.80 | 101.45 | 19996 |
| 28 Mar 2019 | 102.00 | 103.30 | 101.00 | 101.45 | 101.10 | 16486 |
| 27 Mar 2019 | 104.40 | 104.40 | 100.50 | 101.10 | 103.35 | 23239 |
| 26 Mar 2019 | 103.55 | 104.70 | 100.80 | 103.35 | 102.10 | 23278 |
| 25 Mar 2019 | 106.00 | 106.00 | 100.65 | 102.10 | 106.35 | 48340 |
| 22 Mar 2019 | 110.85 | 110.85 | 106.10 | 106.35 | 109.45 | 17556 |
| 20 Mar 2019 | 111.95 | 111.95 | 107.10 | 109.45 | 108.85 | 9981 |
| 19 Mar 2019 | 108.10 | 110.10 | 105.45 | 108.85 | 106.55 | 11726 |
| 18 Mar 2019 | 108.60 | 111.25 | 106.10 | 106.55 | 110.70 | 12294 |
| 15 Mar 2019 | 112.00 | 112.05 | 109.05 | 110.70 | 110.20 | 23670 |
| 14 Mar 2019 | 113.15 | 114.45 | 108.75 | 110.20 | 112.85 | 12896 |
| 13 Mar 2019 | 112.90 | 115.80 | 112.10 | 112.85 | 111.25 | 28600 |
| 12 Mar 2019 | 109.80 | 113.60 | 108.60 | 111.25 | 108.15 | 38046 |
| 11 Mar 2019 | 110.75 | 110.75 | 107.50 | 108.15 | 108.10 | 24094 |
| 08 Mar 2019 | 109.20 | 110.00 | 107.05 | 108.10 | 108.60 | 15565 |
| 07 Mar 2019 | 112.00 | 112.00 | 106.30 | 108.60 | 111.00 | 13528 |
| 06 Mar 2019 | 106.70 | 115.50 | 106.65 | 111.00 | 104.85 | 47024 |
| 05 Mar 2019 | 101.40 | 106.40 | 101.35 | 104.85 | 101.35 | 28446 |
| 01 Mar 2019 | 102.95 | 102.95 | 100.10 | 101.35 | 101.45 | 13629 |
| 28 Feb 2019 | 98.75 | 102.50 | 98.75 | 101.45 | 98.55 | 12963 |
| 27 Feb 2019 | 101.05 | 102.50 | 98.10 | 98.55 | 101.10 | 14119 |
| 26 Feb 2019 | 101.05 | 103.25 | 99.50 | 101.10 | 101.75 | 17069 |
| 25 Feb 2019 | 100.50 | 106.00 | 100.50 | 101.75 | 102.30 | 11689 |
| 22 Feb 2019 | 98.95 | 104.55 | 98.40 | 102.30 | 98.40 | 25126 |
| 21 Feb 2019 | 99.30 | 99.30 | 95.00 | 98.40 | 97.85 | 20395 |
| 20 Feb 2019 | 98.10 | 101.05 | 97.50 | 97.85 | 98.10 | 20840 |
| 19 Feb 2019 | 98.95 | 98.95 | 96.20 | 98.10 | 98.00 | 14443 |
| 18 Feb 2019 | 99.25 | 99.25 | 95.50 | 98.00 | 96.75 | 10802 |
| 15 Feb 2019 | 97.80 | 97.95 | 96.10 | 96.75 | 97.85 | 8046 |
| 14 Feb 2019 | 99.75 | 100.00 | 96.00 | 97.85 | 98.30 | 10713 |
| 13 Feb 2019 | 99.00 | 100.40 | 98.05 | 98.30 | 99.30 | 7314 |
| 12 Feb 2019 | 100.95 | 101.00 | 98.25 | 99.30 | 99.50 | 17682 |
| 11 Feb 2019 | 101.80 | 104.80 | 98.00 | 99.50 | 101.55 | 15543 |
| 08 Feb 2019 | 100.75 | 104.40 | 96.40 | 101.55 | 99.30 | 29666 |
| 07 Feb 2019 | 101.00 | 101.00 | 99.00 | 99.30 | 99.60 | 16568 |
| 06 Feb 2019 | 110.00 | 110.00 | 98.60 | 99.60 | 104.90 | 33205 |
| 05 Feb 2019 | 110.80 | 110.80 | 103.80 | 104.90 | 105.75 | 9986 |
| 04 Feb 2019 | 112.00 | 112.00 | 105.00 | 105.75 | 109.00 | 10390 |
| 01 Feb 2019 | 114.50 | 118.65 | 108.05 | 109.00 | 116.75 | 33487 |
| 31 Jan 2019 | 118.00 | 119.55 | 115.00 | 116.75 | 116.65 | 7291 |
| 30 Jan 2019 | 117.20 | 118.25 | 115.25 | 116.65 | 116.25 | 12823 |
| 29 Jan 2019 | 119.30 | 119.30 | 114.05 | 116.25 | 115.20 | 6764 |
| 28 Jan 2019 | 123.30 | 123.30 | 114.40 | 115.20 | 119.70 | 11488 |
| 25 Jan 2019 | 124.05 | 124.30 | 118.55 | 119.70 | 123.25 | 15819 |
| 24 Jan 2019 | 126.00 | 126.90 | 121.10 | 123.25 | 122.75 | 43076 |
| 23 Jan 2019 | 124.90 | 124.90 | 121.70 | 122.75 | 122.00 | 7544 |
| 22 Jan 2019 | 125.00 | 125.00 | 121.10 | 122.00 | 122.65 | 10983 |
| 21 Jan 2019 | 123.95 | 124.90 | 122.15 | 122.65 | 123.40 | 6169 |
| 18 Jan 2019 | 124.45 | 127.80 | 121.65 | 123.40 | 124.10 | 26332 |
| 17 Jan 2019 | 124.75 | 125.90 | 122.50 | 124.10 | 123.85 | 11799 |
| 16 Jan 2019 | 122.80 | 125.50 | 120.90 | 123.85 | 120.45 | 43108 |
| 15 Jan 2019 | 123.50 | 123.50 | 120.10 | 120.45 | 120.25 | 8395 |
| 14 Jan 2019 | 122.65 | 123.45 | 119.10 | 120.25 | 122.10 | 9140 |
| 11 Jan 2019 | 122.95 | 122.95 | 118.80 | 122.10 | 121.00 | 9261 |
| 10 Jan 2019 | 121.45 | 123.95 | 120.00 | 121.00 | 121.15 | 11165 |
| 09 Jan 2019 | 125.00 | 125.00 | 120.75 | 121.15 | 122.75 | 18398 |
| 08 Jan 2019 | 120.40 | 124.95 | 120.40 | 122.75 | 122.30 | 7823 |
| 07 Jan 2019 | 126.90 | 126.90 | 121.95 | 122.30 | 123.65 | 11621 |
| 04 Jan 2019 | 123.35 | 125.95 | 122.25 | 123.65 | 122.35 | 7568 |
| 31 Dec 2018 | 122.85 | 124.40 | 121.25 | 123.30 | 121.55 | 17171 |
| 28 Dec 2018 | 121.35 | 122.90 | 120.10 | 121.55 | 120.80 | 10949 |
| 27 Dec 2018 | 121.85 | 122.80 | 119.50 | 120.80 | 119.30 | 16031 |
| 26 Dec 2018 | 120.95 | 120.95 | 116.20 | 119.30 | 119.50 | 9758 |
| 24 Dec 2018 | 126.00 | 126.90 | 118.05 | 119.50 | 126.30 | 56179 |
| 21 Dec 2018 | 130.65 | 130.65 | 125.60 | 126.30 | 128.60 | 10491 |
| 20 Dec 2018 | 127.40 | 131.95 | 127.15 | 128.60 | 127.75 | 19017 |
| 19 Dec 2018 | 125.30 | 129.75 | 125.30 | 127.75 | 126.30 | 17096 |
| 18 Dec 2018 | 125.05 | 129.00 | 124.70 | 126.30 | 125.95 | 10269 |
| 17 Dec 2018 | 126.45 | 127.15 | 125.00 | 125.95 | 125.80 | 6463 |
| 14 Dec 2018 | 127.45 | 127.45 | 122.50 | 125.80 | 125.30 | 5913 |
| 13 Dec 2018 | 124.40 | 128.95 | 124.40 | 125.30 | 122.75 | 16550 |
| 12 Dec 2018 | 119.95 | 123.55 | 119.95 | 122.75 | 119.75 | 13575 |
| 11 Dec 2018 | 113.00 | 121.95 | 113.00 | 119.75 | 118.70 | 11495 |
| 10 Dec 2018 | 114.65 | 121.80 | 114.65 | 118.70 | 120.45 | 9912 |
| 07 Dec 2018 | 123.65 | 127.00 | 119.95 | 120.45 | 123.60 | 15018 |
| 06 Dec 2018 | 125.00 | 126.95 | 122.25 | 123.60 | 124.95 | 4193 |
| 05 Dec 2018 | 126.85 | 128.45 | 124.00 | 124.95 | 125.55 | 8095 |
| 04 Dec 2018 | 124.40 | 127.00 | 124.35 | 125.55 | 125.25 | 8731 |
| 03 Dec 2018 | 127.90 | 128.40 | 124.35 | 125.25 | 125.55 | 9032 |
| 30 Nov 2018 | 123.25 | 128.00 | 123.25 | 125.55 | 124.55 | 10436 |
| 29 Nov 2018 | 129.20 | 129.20 | 123.05 | 124.55 | 126.25 | 11588 |
| 28 Nov 2018 | 130.95 | 134.15 | 125.10 | 126.25 | 129.30 | 19392 |
| 27 Nov 2018 | 138.00 | 138.00 | 127.60 | 129.30 | 132.15 | 21640 |
| 26 Nov 2018 | 136.00 | 136.40 | 130.65 | 132.15 | 135.10 | 15007 |
| 22 Nov 2018 | 135.95 | 138.00 | 133.95 | 135.10 | 134.35 | 19680 |
| 21 Nov 2018 | 138.80 | 139.00 | 133.55 | 134.35 | 134.55 | 12284 |
| 20 Nov 2018 | 138.95 | 138.95 | 133.65 | 134.55 | 138.45 | 19039 |
| 19 Nov 2018 | 131.00 | 144.40 | 129.95 | 138.45 | 129.20 | 80789 |
| 16 Nov 2018 | 129.25 | 132.45 | 128.25 | 129.20 | 130.45 | 11883 |
| 15 Nov 2018 | 132.00 | 134.35 | 129.00 | 130.45 | 133.00 | 13400 |
| 14 Nov 2018 | 132.05 | 134.85 | 130.95 | 133.00 | 131.45 | 15266 |
| 13 Nov 2018 | 133.05 | 135.45 | 130.85 | 131.45 | 134.90 | 16260 |
| 12 Nov 2018 | 139.00 | 139.00 | 133.85 | 134.90 | 136.45 | 20840 |
| 09 Nov 2018 | 129.65 | 137.80 | 128.65 | 136.45 | 129.60 | 47441 |
| 07 Nov 2018 | 127.10 | 130.90 | 127.10 | 129.60 | 126.40 | 17993 |
| 05 Nov 2018 | 125.00 | 125.95 | 120.65 | 125.25 | 123.80 | 15839 |
| 02 Nov 2018 | 128.90 | 134.00 | 122.20 | 123.80 | 123.45 | 52818 |
| 01 Nov 2018 | 123.25 | 127.95 | 122.00 | 123.45 | 122.10 | 35233 |
| 31 Oct 2018 | 123.15 | 125.90 | 120.00 | 122.10 | 121.75 | 32987 |
| 30 Oct 2018 | 119.35 | 123.85 | 118.45 | 121.75 | 120.00 | 22010 |
| 29 Oct 2018 | 118.50 | 121.00 | 117.00 | 120.00 | 116.35 | 16046 |
| 26 Oct 2018 | 116.05 | 119.95 | 114.30 | 116.35 | 116.20 | 17079 |
| 25 Oct 2018 | 112.00 | 118.00 | 109.45 | 116.20 | 114.10 | 30479 |
| 24 Oct 2018 | 117.75 | 117.75 | 112.45 | 114.10 | 112.40 | 11441 |
| 23 Oct 2018 | 113.00 | 114.50 | 111.00 | 112.40 | 115.00 | 16092 |
| 22 Oct 2018 | 119.00 | 120.45 | 113.65 | 115.00 | 116.15 | 11397 |
| 19 Oct 2018 | 116.55 | 123.15 | 115.05 | 116.15 | 120.55 | 18984 |
| 17 Oct 2018 | 128.60 | 130.90 | 119.00 | 120.55 | 126.60 | 23136 |
| 16 Oct 2018 | 118.95 | 129.95 | 115.50 | 126.60 | 115.40 | 66773 |
| 15 Oct 2018 | 112.70 | 117.90 | 112.70 | 115.40 | 111.70 | 27002 |
| 12 Oct 2018 | 111.90 | 114.00 | 110.10 | 111.70 | 107.85 | 24848 |
| 11 Oct 2018 | 104.80 | 109.75 | 99.00 | 107.85 | 109.35 | 27271 |
| 10 Oct 2018 | 104.00 | 112.55 | 102.20 | 109.35 | 101.55 | 38389 |
| 09 Oct 2018 | 109.00 | 110.50 | 100.30 | 101.55 | 109.00 | 54639 |
| 08 Oct 2018 | 114.00 | 116.00 | 105.00 | 109.00 | 115.20 | 25288 |
| 05 Oct 2018 | 115.65 | 119.00 | 114.05 | 115.20 | 117.35 | 26753 |
| 04 Oct 2018 | 119.00 | 121.90 | 117.05 | 117.35 | 120.15 | 19706 |
| 03 Oct 2018 | 120.00 | 123.75 | 119.00 | 120.15 | 119.80 | 30548 |
| 01 Oct 2018 | 132.90 | 132.90 | 116.00 | 119.80 | 128.70 | 37719 |
| 28 Sep 2018 | 134.00 | 136.40 | 127.50 | 128.70 | 131.60 | 33356 |
| 27 Sep 2018 | 129.90 | 137.45 | 129.65 | 131.60 | 129.30 | 44772 |
| 26 Sep 2018 | 129.00 | 135.95 | 128.00 | 129.30 | 129.15 | 16610 |
| 25 Sep 2018 | 126.00 | 132.95 | 125.00 | 129.15 | 126.85 | 26921 |
| 24 Sep 2018 | 131.80 | 133.00 | 124.00 | 126.85 | 131.80 | 22662 |
| 21 Sep 2018 | 139.50 | 139.50 | 125.00 | 131.80 | 138.15 | 27688 |
| 19 Sep 2018 | 139.95 | 142.40 | 137.50 | 138.15 | 138.90 | 17009 |
| 18 Sep 2018 | 141.30 | 142.75 | 138.50 | 138.90 | 141.30 | 16718 |
| 17 Sep 2018 | 142.25 | 143.90 | 139.25 | 141.30 | 141.45 | 15015 |
| 14 Sep 2018 | 142.00 | 144.30 | 140.10 | 141.45 | 144.25 | 25448 |
| 12 Sep 2018 | 147.40 | 147.40 | 141.10 | 144.25 | 146.45 | 11909 |
| 11 Sep 2018 | 147.35 | 154.75 | 146.00 | 146.45 | 146.20 | 12652 |
| 10 Sep 2018 | 148.45 | 151.50 | 144.80 | 146.20 | 150.40 | 31859 |
| 07 Sep 2018 | 152.05 | 152.75 | 148.25 | 150.40 | 152.45 | 17694 |
| 06 Sep 2018 | 151.05 | 155.75 | 151.05 | 152.45 | 151.45 | 11255 |
| 05 Sep 2018 | 152.50 | 155.50 | 150.05 | 151.45 | 154.75 | 11802 |
| 04 Sep 2018 | 159.05 | 159.95 | 154.00 | 154.75 | 159.95 | 18193 |
| 03 Sep 2018 | 162.00 | 163.50 | 158.90 | 159.95 | 160.50 | 14399 |
| 31 Aug 2018 | 158.05 | 164.70 | 158.05 | 160.50 | 158.85 | 33005 |
| 30 Aug 2018 | 157.05 | 159.70 | 156.00 | 158.85 | 157.70 | 9834 |
| 29 Aug 2018 | 158.85 | 161.95 | 156.00 | 157.70 | 158.85 | 30714 |
| 28 Aug 2018 | 160.10 | 162.90 | 158.00 | 158.85 | 161.45 | 18899 |
| 27 Aug 2018 | 162.30 | 165.00 | 160.00 | 161.45 | 161.60 | 18815 |
| 24 Aug 2018 | 159.80 | 166.70 | 159.75 | 161.60 | 162.30 | 32623 |
| 23 Aug 2018 | 161.90 | 163.80 | 159.00 | 162.30 | 160.85 | 29270 |
| 21 Aug 2018 | 150.10 | 164.90 | 149.10 | 160.85 | 150.70 | 69840 |
| 20 Aug 2018 | 155.75 | 155.75 | 149.35 | 150.70 | 153.15 | 19554 |
| 17 Aug 2018 | 156.65 | 156.65 | 151.80 | 153.15 | 154.85 | 13580 |
| 16 Aug 2018 | 155.40 | 158.00 | 153.20 | 154.85 | 155.40 | 20851 |
| 14 Aug 2018 | 158.95 | 158.95 | 153.50 | 155.40 | 155.15 | 21611 |
| 13 Aug 2018 | 159.80 | 159.80 | 152.30 | 155.15 | 157.65 | 22375 |
| 10 Aug 2018 | 169.00 | 169.00 | 156.50 | 157.65 | 170.35 | 66061 |
| 09 Aug 2018 | 166.50 | 172.00 | 165.15 | 170.35 | 166.55 | 50450 |
| 08 Aug 2018 | 165.90 | 168.50 | 160.55 | 166.55 | 162.70 | 37096 |
| 07 Aug 2018 | 168.60 | 169.50 | 160.80 | 162.70 | 167.35 | 33818 |
| 06 Aug 2018 | 167.65 | 174.00 | 165.00 | 167.35 | 166.00 | 58613 |
| 03 Aug 2018 | 155.00 | 168.00 | 154.95 | 166.00 | 155.00 | 73481 |
| 02 Aug 2018 | 156.95 | 157.00 | 151.05 | 155.00 | 155.35 | 29672 |
| 01 Aug 2018 | 157.45 | 159.80 | 152.90 | 155.35 | 156.05 | 23131 |
| 31 Jul 2018 | 154.05 | 158.00 | 154.05 | 156.05 | 155.30 | 22462 |
| 30 Jul 2018 | 147.25 | 158.65 | 147.00 | 155.30 | 149.10 | 38304 |
| 27 Jul 2018 | 146.15 | 149.90 | 146.15 | 149.10 | 146.30 | 17540 |
| 26 Jul 2018 | 141.55 | 149.90 | 141.55 | 146.30 | 143.15 | 36339 |
| 25 Jul 2018 | 142.95 | 145.00 | 140.55 | 143.15 | 139.20 | 39190 |
| 24 Jul 2018 | 131.35 | 143.35 | 129.65 | 139.20 | 129.95 | 55470 |
| 23 Jul 2018 | 129.00 | 132.00 | 126.00 | 129.95 | 128.60 | 22330 |
| 20 Jul 2018 | 136.00 | 139.05 | 128.00 | 128.60 | 135.55 | 44765 |
| 19 Jul 2018 | 143.05 | 144.15 | 135.10 | 135.55 | 144.70 | 39007 |
| 18 Jul 2018 | 148.00 | 149.15 | 143.05 | 144.70 | 147.20 | 17568 |
| 17 Jul 2018 | 145.55 | 149.95 | 145.00 | 147.20 | 145.50 | 23688 |
| 16 Jul 2018 | 147.30 | 150.95 | 145.00 | 145.50 | 151.05 | 17051 |
| 13 Jul 2018 | 157.00 | 158.05 | 150.25 | 151.05 | 158.85 | 28837 |
| 12 Jul 2018 | 158.15 | 162.80 | 156.80 | 158.85 | 159.65 | 32450 |
| 11 Jul 2018 | 161.00 | 166.95 | 157.55 | 159.65 | 162.90 | 61061 |
| 10 Jul 2018 | 149.20 | 165.05 | 147.45 | 162.90 | 148.30 | 176467 |
| 09 Jul 2018 | 147.00 | 150.00 | 147.00 | 148.30 | 146.55 | 15622 |
| 06 Jul 2018 | 149.15 | 149.15 | 146.00 | 146.55 | 148.30 | 22482 |
| 05 Jul 2018 | 149.90 | 150.75 | 148.00 | 148.30 | 149.85 | 15632 |
| 04 Jul 2018 | 147.05 | 150.95 | 147.05 | 149.85 | 149.55 | 58227 |
| 03 Jul 2018 | 150.00 | 150.55 | 148.05 | 149.55 | 151.10 | 20494 |
| 02 Jul 2018 | 155.85 | 155.85 | 150.05 | 151.10 | 154.70 | 16838 |
| 29 Jun 2018 | 154.05 | 158.95 | 154.05 | 154.70 | 153.75 | 22052 |
| 28 Jun 2018 | 160.25 | 160.25 | 152.50 | 153.75 | 160.25 | 35308 |
| 27 Jun 2018 | 168.00 | 168.55 | 157.30 | 160.25 | 167.35 | 30407 |
| 26 Jun 2018 | 170.00 | 172.70 | 167.00 | 167.35 | 170.00 | 23492 |
| 25 Jun 2018 | 174.00 | 176.40 | 169.00 | 170.00 | 173.70 | 19626 |
| 22 Jun 2018 | 175.00 | 179.00 | 172.65 | 173.70 | 174.45 | 29511 |
| 21 Jun 2018 | 177.45 | 179.00 | 174.00 | 174.45 | 176.45 | 13725 |
| 20 Jun 2018 | 178.00 | 182.50 | 176.00 | 176.45 | 177.50 | 23102 |
| 19 Jun 2018 | 178.00 | 184.45 | 176.00 | 177.50 | 177.05 | 29018 |
| 18 Jun 2018 | 181.10 | 181.15 | 176.55 | 177.05 | 181.10 | 21584 |
| 15 Jun 2018 | 180.35 | 186.90 | 180.25 | 181.10 | 181.25 | 22702 |
| 14 Jun 2018 | 182.00 | 183.20 | 180.15 | 181.25 | 181.65 | 13192 |
| 13 Jun 2018 | 184.05 | 188.00 | 181.05 | 181.65 | 186.85 | 29264 |
| 12 Jun 2018 | 183.00 | 190.95 | 181.40 | 186.85 | 182.60 | 53658 |
| 11 Jun 2018 | 184.50 | 187.20 | 182.00 | 182.60 | 183.85 | 16535 |
| 08 Jun 2018 | 187.00 | 187.00 | 183.00 | 183.85 | 186.50 | 11687 |
| 07 Jun 2018 | 180.40 | 192.25 | 179.75 | 186.50 | 178.45 | 36228 |
| 06 Jun 2018 | 175.00 | 180.70 | 173.55 | 178.45 | 178.65 | 18242 |
| 05 Jun 2018 | 183.00 | 185.85 | 177.10 | 178.65 | 187.15 | 29476 |
| 04 Jun 2018 | 192.00 | 192.00 | 186.20 | 187.15 | 189.95 | 22491 |
| 01 Jun 2018 | 193.50 | 196.45 | 188.25 | 189.95 | 194.90 | 39382 |
| 31 May 2018 | 210.90 | 211.10 | 193.00 | 194.90 | 208.70 | 51349 |
| 30 May 2018 | 210.00 | 217.00 | 206.30 | 208.70 | 204.30 | 67663 |
| 29 May 2018 | 208.70 | 212.45 | 202.00 | 204.30 | 206.45 | 63020 |
| 28 May 2018 | 201.60 | 211.75 | 201.55 | 206.45 | 198.75 | 53522 |
| 25 May 2018 | 185.00 | 203.50 | 185.00 | 198.75 | 184.75 | 87289 |
| 24 May 2018 | 187.00 | 189.70 | 182.30 | 184.75 | 185.55 | 21727 |
| 23 May 2018 | 186.55 | 189.85 | 185.05 | 185.55 | 186.70 | 16881 |
| 22 May 2018 | 189.95 | 190.80 | 185.55 | 186.70 | 186.75 | 25468 |
| 21 May 2018 | 198.00 | 198.05 | 186.00 | 186.75 | 197.50 | 37533 |
| 18 May 2018 | 205.05 | 206.35 | 196.10 | 197.50 | 204.40 | 29867 |
| 17 May 2018 | 202.70 | 208.70 | 201.00 | 204.40 | 200.65 | 32196 |
| 16 May 2018 | 200.00 | 205.30 | 200.00 | 200.65 | 201.75 | 26005 |
| 15 May 2018 | 209.10 | 214.85 | 200.50 | 201.75 | 208.30 | 40328 |
| 14 May 2018 | 211.50 | 212.00 | 205.80 | 208.30 | 213.95 | 19501 |
| 11 May 2018 | 219.00 | 219.00 | 211.20 | 213.95 | 217.60 | 30398 |
| 10 May 2018 | 217.55 | 222.00 | 217.00 | 217.60 | 216.55 | 38805 |
| 09 May 2018 | 217.20 | 222.00 | 214.50 | 216.55 | 215.70 | 29920 |
| 08 May 2018 | 221.90 | 222.00 | 215.00 | 215.70 | 220.40 | 28301 |
| 07 May 2018 | 210.00 | 224.30 | 208.50 | 220.40 | 209.60 | 93563 |
| 04 May 2018 | 206.05 | 216.95 | 206.00 | 209.60 | 208.35 | 70675 |
| 03 May 2018 | 220.15 | 221.55 | 206.30 | 208.35 | 224.10 | 78851 |
| 02 May 2018 | 228.00 | 234.90 | 222.25 | 224.10 | 228.35 | 60816 |
| 30 Apr 2018 | 231.20 | 235.20 | 227.80 | 228.35 | 232.30 | 41270 |
| 27 Apr 2018 | 236.60 | 241.00 | 230.00 | 232.30 | 237.15 | 60458 |
| 26 Apr 2018 | 238.55 | 241.70 | 236.50 | 237.15 | 240.10 | 28767 |
| 25 Apr 2018 | 240.95 | 247.70 | 239.50 | 240.10 | 240.90 | 44775 |
| 24 Apr 2018 | 241.00 | 245.00 | 240.05 | 240.90 | 242.35 | 28306 |
| 23 Apr 2018 | 239.80 | 249.70 | 237.05 | 242.35 | 240.40 | 72064 |
| 20 Apr 2018 | 241.80 | 242.85 | 239.85 | 240.40 | 242.40 | 35344 |
| 19 Apr 2018 | 245.00 | 246.90 | 240.35 | 242.40 | 245.00 | 46683 |
| 18 Apr 2018 | 252.00 | 252.00 | 244.10 | 245.00 | 250.25 | 46517 |
| 17 Apr 2018 | 252.90 | 253.00 | 250.00 | 250.25 | 251.15 | 22984 |
| 16 Apr 2018 | 252.05 | 254.00 | 250.00 | 251.15 | 254.25 | 36036 |
| 13 Apr 2018 | 257.45 | 261.80 | 253.40 | 254.25 | 255.35 | 56479 |
| 12 Apr 2018 | 257.00 | 260.95 | 254.50 | 255.35 | 256.80 | 22367 |
| 11 Apr 2018 | 259.70 | 259.70 | 255.85 | 256.80 | 257.50 | 21867 |
| 10 Apr 2018 | 262.90 | 263.45 | 257.05 | 257.50 | 260.50 | 28882 |
| 09 Apr 2018 | 257.00 | 264.30 | 256.15 | 260.50 | 256.10 | 247295 |
| 06 Apr 2018 | 259.00 | 259.00 | 254.05 | 256.10 | 257.50 | 26731 |
| 05 Apr 2018 | 258.00 | 262.50 | 255.60 | 257.50 | 253.60 | 87461 |
| 04 Apr 2018 | 255.80 | 264.80 | 252.20 | 253.60 | 253.50 | 139069 |
| 03 Apr 2018 | 250.70 | 256.90 | 249.10 | 253.50 | 252.85 | 66334 |
| 02 Apr 2018 | 246.00 | 268.00 | 244.50 | 252.85 | 245.10 | 158621 |
| 28 Mar 2018 | 252.00 | 254.90 | 244.20 | 245.10 | 253.20 | 73979 |
| 27 Mar 2018 | 254.00 | 261.60 | 252.00 | 253.20 | 250.80 | 58925 |
| 26 Mar 2018 | 256.10 | 264.30 | 250.05 | 250.80 | 258.10 | 62247 |
| 23 Mar 2018 | 260.20 | 263.90 | 256.05 | 258.10 | 268.90 | 74507 |
| 22 Mar 2018 | 278.00 | 278.00 | 268.00 | 268.90 | 275.30 | 45926 |
| 21 Mar 2018 | 277.00 | 283.15 | 274.25 | 275.30 | 276.20 | 48318 |
| 20 Mar 2018 | 275.00 | 280.00 | 275.00 | 276.20 | 275.80 | 40941 |
| 19 Mar 2018 | 282.00 | 283.45 | 275.05 | 275.80 | 281.90 | 53186 |
| 16 Mar 2018 | 284.00 | 285.45 | 281.00 | 281.90 | 282.50 | 50770 |
| 15 Mar 2018 | 279.40 | 291.70 | 277.85 | 282.50 | 277.75 | 102393 |
| 14 Mar 2018 | 280.20 | 280.20 | 275.40 | 277.75 | 280.10 | 32321 |
| 13 Mar 2018 | 275.00 | 284.50 | 275.00 | 280.10 | 277.35 | 69146 |
| 12 Mar 2018 | 282.00 | 283.30 | 275.10 | 277.35 | 279.15 | 50520 |
| 09 Mar 2018 | 284.70 | 286.00 | 278.15 | 279.15 | 281.70 | 42260 |
| 08 Mar 2018 | 284.00 | 286.80 | 276.00 | 281.70 | 281.40 | 61535 |
| 07 Mar 2018 | 286.00 | 293.00 | 279.65 | 281.40 | 287.75 | 82019 |
| 06 Mar 2018 | 301.00 | 302.95 | 284.00 | 287.75 | 297.90 | 84241 |
| 05 Mar 2018 | 300.00 | 304.20 | 296.00 | 297.90 | 301.45 | 76580 |
| 01 Mar 2018 | 303.65 | 309.40 | 300.00 | 301.45 | 303.70 | 81640 |
| 28 Feb 2018 | 302.60 | 314.00 | 296.65 | 303.70 | 303.30 | 117019 |
| 27 Feb 2018 | 313.35 | 314.45 | 302.00 | 303.30 | 311.10 | 94706 |
| 26 Feb 2018 | 314.50 | 323.65 | 310.00 | 311.10 | 312.50 | 124168 |
| 20 Feb 2018 | 296.30 | 299.00 | 287.95 | 288.45 | 296.30 | 71560 |
| 19 Feb 2018 | 306.00 | 306.00 | 295.25 | 296.30 | 302.75 | 73039 |
| 16 Feb 2018 | 313.00 | 313.90 | 301.00 | 302.75 | 311.55 | 98752 |
| 15 Feb 2018 | 310.15 | 314.40 | 308.30 | 311.55 | 309.40 | 109723 |
| 14 Feb 2018 | 317.00 | 317.50 | 308.05 | 309.40 | 322.60 | 177469 |