Apex Frozen Foods Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 349.20 | 363.00 | 346.30 | 350.90 | 349.90 | 860055 |
| 23 Dec 2019 | 333.15 | 359.90 | 325.85 | 349.90 | 333.65 | 1851051 |
| 20 Dec 2019 | 335.10 | 342.95 | 323.25 | 333.65 | 333.80 | 1066771 |
| 19 Dec 2019 | 303.15 | 358.40 | 303.15 | 333.80 | 305.50 | 2964006 |
| 18 Dec 2019 | 303.00 | 311.75 | 301.25 | 305.50 | 302.80 | 128154 |
| 17 Dec 2019 | 308.00 | 308.40 | 301.85 | 302.80 | 305.35 | 105720 |
| 16 Dec 2019 | 296.00 | 314.40 | 295.25 | 305.35 | 294.70 | 409822 |
| 13 Dec 2019 | 287.90 | 298.80 | 286.00 | 294.70 | 286.35 | 290943 |
| 12 Dec 2019 | 270.05 | 293.00 | 270.05 | 286.35 | 270.70 | 417129 |
| 10 Dec 2019 | 286.00 | 286.00 | 266.00 | 271.40 | 286.05 | 83694 |
| 09 Dec 2019 | 289.60 | 294.00 | 284.55 | 286.05 | 289.25 | 76562 |
| 06 Dec 2019 | 294.70 | 299.00 | 287.00 | 289.25 | 290.65 | 111034 |
| 05 Dec 2019 | 297.85 | 300.50 | 288.15 | 290.65 | 297.90 | 113810 |
| 04 Dec 2019 | 300.00 | 304.65 | 294.25 | 297.90 | 301.90 | 83918 |
| 03 Dec 2019 | 298.70 | 306.60 | 296.70 | 301.90 | 300.20 | 105505 |
| 02 Dec 2019 | 301.55 | 306.60 | 294.00 | 300.20 | 303.70 | 115023 |
| 29 Nov 2019 | 303.85 | 309.80 | 301.00 | 303.70 | 303.85 | 102152 |
| 28 Nov 2019 | 310.70 | 311.90 | 302.00 | 303.85 | 309.45 | 86052 |
| 27 Nov 2019 | 311.50 | 314.50 | 305.50 | 309.45 | 308.80 | 123738 |
| 26 Nov 2019 | 316.40 | 321.00 | 307.00 | 308.80 | 313.45 | 185361 |
| 25 Nov 2019 | 303.00 | 320.75 | 297.05 | 313.45 | 302.05 | 615495 |
| 22 Nov 2019 | 291.50 | 307.00 | 291.15 | 302.05 | 292.15 | 321826 |
| 21 Nov 2019 | 294.00 | 303.00 | 291.00 | 292.15 | 294.65 | 130985 |
| 20 Nov 2019 | 290.70 | 304.05 | 288.40 | 294.65 | 290.90 | 243211 |
| 19 Nov 2019 | 293.00 | 305.00 | 280.00 | 290.90 | 294.35 | 342750 |
| 18 Nov 2019 | 317.50 | 317.50 | 292.25 | 294.35 | 313.50 | 259212 |
| 15 Nov 2019 | 330.80 | 336.90 | 305.00 | 313.50 | 327.60 | 482986 |
| 14 Nov 2019 | 307.25 | 346.65 | 307.00 | 327.60 | 301.50 | 1267637 |
| 13 Nov 2019 | 320.00 | 325.00 | 298.05 | 301.50 | 316.90 | 417281 |
| 11 Nov 2019 | 315.00 | 331.70 | 302.30 | 316.90 | 315.95 | 792404 |
| 08 Nov 2019 | 286.00 | 329.00 | 281.00 | 315.95 | 279.75 | 2099510 |
| 07 Nov 2019 | 234.40 | 279.75 | 233.70 | 279.75 | 233.15 | 1830210 |
| 06 Nov 2019 | 230.00 | 240.00 | 230.00 | 233.15 | 229.65 | 256823 |
| 05 Nov 2019 | 234.00 | 237.00 | 228.35 | 229.65 | 236.25 | 37569 |
| 04 Nov 2019 | 233.90 | 239.15 | 230.15 | 236.25 | 232.20 | 54441 |
| 01 Nov 2019 | 233.90 | 240.25 | 227.45 | 232.20 | 236.90 | 45862 |
| 31 Oct 2019 | 238.65 | 242.85 | 235.05 | 236.90 | 238.65 | 40796 |
| 30 Oct 2019 | 238.10 | 244.60 | 235.95 | 238.65 | 238.10 | 65907 |
| 29 Oct 2019 | 231.20 | 243.10 | 229.55 | 238.10 | 233.45 | 48654 |
| 25 Oct 2019 | 233.55 | 236.40 | 228.00 | 229.25 | 233.55 | 38452 |
| 24 Oct 2019 | 243.05 | 245.00 | 232.10 | 233.55 | 243.05 | 45248 |
| 23 Oct 2019 | 250.70 | 251.65 | 236.00 | 243.05 | 247.95 | 106474 |
| 22 Oct 2019 | 234.80 | 258.00 | 234.75 | 247.95 | 227.90 | 230342 |
| 18 Oct 2019 | 225.75 | 236.75 | 223.00 | 227.90 | 225.50 | 105626 |
| 17 Oct 2019 | 227.00 | 232.00 | 222.65 | 225.50 | 225.55 | 40371 |
| 16 Oct 2019 | 216.80 | 229.80 | 213.00 | 225.55 | 215.65 | 103125 |
| 14 Oct 2019 | 208.00 | 213.00 | 207.10 | 209.40 | 207.00 | 23019 |
| 11 Oct 2019 | 209.80 | 213.05 | 205.00 | 207.00 | 207.95 | 25190 |
| 10 Oct 2019 | 212.25 | 213.85 | 206.20 | 207.95 | 212.45 | 31642 |
| 09 Oct 2019 | 213.10 | 219.80 | 208.15 | 212.45 | 212.20 | 39589 |
| 07 Oct 2019 | 214.10 | 221.80 | 211.25 | 212.20 | 214.70 | 43907 |
| 04 Oct 2019 | 221.00 | 225.00 | 213.30 | 214.70 | 219.85 | 34595 |
| 03 Oct 2019 | 231.50 | 232.00 | 217.05 | 219.85 | 231.60 | 41170 |
| 01 Oct 2019 | 241.70 | 244.85 | 221.65 | 231.60 | 241.70 | 60768 |
| 30 Sep 2019 | 252.95 | 253.10 | 239.00 | 241.70 | 251.15 | 43368 |
| 27 Sep 2019 | 247.00 | 256.00 | 244.10 | 251.15 | 247.55 | 70402 |
| 26 Sep 2019 | 249.30 | 254.40 | 245.00 | 247.55 | 247.40 | 59983 |
| 25 Sep 2019 | 261.60 | 263.90 | 242.00 | 247.40 | 257.75 | 100333 |
| 24 Sep 2019 | 246.70 | 261.65 | 245.10 | 257.75 | 244.75 | 192096 |
| 23 Sep 2019 | 240.05 | 254.90 | 240.05 | 244.75 | 238.40 | 47609 |
| 20 Sep 2019 | 235.00 | 246.00 | 228.95 | 238.40 | 233.50 | 66176 |
| 19 Sep 2019 | 244.00 | 248.50 | 232.00 | 233.50 | 247.30 | 56689 |
| 18 Sep 2019 | 242.00 | 249.90 | 232.00 | 247.30 | 240.00 | 77807 |
| 17 Sep 2019 | 249.00 | 257.00 | 237.95 | 240.00 | 246.80 | 100960 |
| 16 Sep 2019 | 236.95 | 252.60 | 235.65 | 246.80 | 240.00 | 113988 |
| 13 Sep 2019 | 244.85 | 248.00 | 237.10 | 240.00 | 243.15 | 64861 |
| 12 Sep 2019 | 236.05 | 254.90 | 236.00 | 243.15 | 233.70 | 331710 |
| 11 Sep 2019 | 224.40 | 236.45 | 224.40 | 233.70 | 226.60 | 73492 |
| 09 Sep 2019 | 215.50 | 232.80 | 212.85 | 226.60 | 217.00 | 102230 |
| 06 Sep 2019 | 207.75 | 223.30 | 207.45 | 217.00 | 206.35 | 124320 |
| 05 Sep 2019 | 205.00 | 213.50 | 205.00 | 206.35 | 205.70 | 54447 |
| 04 Sep 2019 | 200.05 | 210.00 | 196.75 | 205.70 | 198.85 | 48020 |
| 03 Sep 2019 | 201.10 | 204.00 | 197.00 | 198.85 | 204.80 | 24917 |
| 30 Aug 2019 | 198.00 | 208.85 | 198.00 | 204.80 | 196.45 | 77952 |
| 29 Aug 2019 | 199.10 | 200.00 | 195.95 | 196.45 | 200.65 | 25169 |
| 28 Aug 2019 | 210.00 | 210.80 | 200.05 | 200.65 | 208.85 | 39085 |
| 27 Aug 2019 | 199.85 | 216.80 | 197.25 | 208.85 | 196.90 | 70846 |
| 26 Aug 2019 | 204.00 | 204.45 | 195.00 | 196.90 | 197.35 | 26869 |
| 23 Aug 2019 | 203.00 | 204.90 | 190.00 | 197.35 | 202.60 | 37338 |
| 22 Aug 2019 | 211.00 | 211.60 | 200.00 | 202.60 | 211.05 | 30490 |
| 21 Aug 2019 | 217.70 | 221.95 | 210.00 | 211.05 | 217.70 | 27807 |
| 20 Aug 2019 | 217.60 | 226.00 | 216.00 | 217.70 | 218.60 | 47212 |
| 19 Aug 2019 | 223.50 | 223.50 | 217.20 | 218.60 | 217.40 | 16466 |
| 16 Aug 2019 | 219.45 | 224.75 | 215.55 | 217.40 | 219.00 | 27770 |
| 14 Aug 2019 | 223.00 | 224.65 | 206.50 | 219.00 | 229.65 | 77496 |
| 13 Aug 2019 | 232.70 | 232.70 | 223.00 | 229.65 | 230.15 | 36523 |
| 09 Aug 2019 | 225.50 | 232.00 | 220.65 | 230.15 | 223.50 | 38332 |
| 08 Aug 2019 | 225.75 | 228.85 | 222.00 | 223.50 | 226.30 | 17720 |
| 07 Aug 2019 | 225.40 | 234.70 | 223.00 | 226.30 | 224.95 | 38987 |
| 06 Aug 2019 | 222.00 | 236.05 | 222.00 | 224.95 | 227.65 | 40032 |
| 05 Aug 2019 | 228.50 | 237.50 | 212.00 | 227.65 | 231.20 | 33408 |
| 02 Aug 2019 | 230.45 | 239.95 | 222.00 | 231.20 | 232.95 | 33025 |
| 01 Aug 2019 | 236.80 | 238.00 | 225.50 | 232.95 | 241.55 | 49972 |
| 31 Jul 2019 | 214.80 | 248.00 | 206.45 | 241.55 | 217.95 | 139063 |
| 30 Jul 2019 | 231.80 | 231.80 | 214.00 | 217.95 | 230.35 | 36070 |
| 29 Jul 2019 | 236.00 | 237.80 | 228.50 | 230.35 | 233.70 | 18682 |
| 26 Jul 2019 | 231.20 | 235.60 | 230.35 | 233.70 | 232.55 | 27495 |
| 25 Jul 2019 | 238.20 | 239.90 | 231.15 | 232.55 | 238.00 | 42001 |
| 24 Jul 2019 | 247.70 | 247.70 | 237.00 | 238.00 | 245.80 | 25807 |
| 23 Jul 2019 | 248.00 | 249.70 | 237.65 | 245.80 | 247.00 | 45695 |
| 22 Jul 2019 | 236.10 | 249.00 | 234.40 | 247.00 | 236.10 | 94831 |
| 19 Jul 2019 | 243.55 | 244.45 | 222.50 | 236.10 | 243.55 | 79080 |
| 18 Jul 2019 | 245.20 | 247.00 | 242.00 | 243.55 | 246.65 | 29031 |
| 17 Jul 2019 | 244.00 | 252.00 | 243.35 | 246.65 | 245.35 | 54442 |
| 16 Jul 2019 | 246.00 | 249.75 | 244.10 | 245.35 | 245.85 | 35617 |
| 15 Jul 2019 | 250.00 | 251.00 | 244.20 | 245.85 | 249.55 | 25080 |
| 12 Jul 2019 | 251.55 | 254.40 | 249.00 | 249.55 | 251.75 | 37659 |
| 11 Jul 2019 | 255.00 | 257.70 | 250.00 | 251.75 | 253.45 | 29278 |
| 10 Jul 2019 | 255.00 | 273.65 | 252.05 | 253.45 | 252.20 | 48501 |
| 09 Jul 2019 | 249.60 | 254.35 | 247.55 | 252.20 | 250.95 | 45108 |
| 08 Jul 2019 | 257.90 | 262.70 | 248.25 | 250.95 | 260.60 | 71316 |
| 05 Jul 2019 | 266.00 | 274.80 | 260.00 | 260.60 | 265.05 | 121406 |
| 04 Jul 2019 | 259.95 | 268.20 | 258.25 | 265.05 | 259.80 | 101328 |
| 03 Jul 2019 | 256.20 | 264.80 | 254.20 | 259.80 | 257.30 | 48485 |
| 02 Jul 2019 | 254.05 | 259.30 | 252.45 | 257.30 | 254.25 | 80402 |
| 01 Jul 2019 | 259.70 | 260.70 | 252.80 | 254.25 | 256.30 | 50170 |
| 28 Jun 2019 | 262.95 | 265.35 | 254.40 | 256.30 | 262.95 | 60628 |
| 27 Jun 2019 | 251.70 | 269.90 | 248.60 | 262.95 | 251.70 | 109181 |
| 26 Jun 2019 | 253.00 | 255.70 | 247.50 | 251.70 | 250.75 | 27858 |
| 25 Jun 2019 | 247.60 | 259.90 | 246.15 | 250.75 | 249.35 | 34868 |
| 24 Jun 2019 | 249.05 | 253.85 | 245.80 | 249.35 | 249.05 | 22782 |
| 21 Jun 2019 | 251.30 | 254.80 | 245.80 | 249.05 | 250.80 | 28830 |
| 20 Jun 2019 | 248.90 | 254.00 | 233.70 | 250.80 | 248.60 | 57480 |
| 19 Jun 2019 | 260.60 | 268.75 | 245.10 | 248.60 | 260.10 | 83282 |
| 18 Jun 2019 | 263.25 | 268.75 | 258.00 | 260.10 | 263.15 | 49573 |
| 17 Jun 2019 | 269.80 | 269.80 | 260.55 | 263.15 | 266.95 | 23040 |
| 14 Jun 2019 | 270.05 | 273.70 | 266.00 | 266.95 | 271.50 | 18761 |
| 13 Jun 2019 | 265.20 | 275.00 | 263.00 | 271.50 | 268.35 | 43187 |
| 12 Jun 2019 | 269.00 | 271.85 | 266.35 | 268.35 | 272.00 | 47375 |
| 11 Jun 2019 | 274.75 | 277.50 | 268.60 | 272.00 | 274.75 | 78190 |
| 10 Jun 2019 | 278.00 | 279.60 | 270.00 | 274.75 | 277.65 | 63510 |
| 07 Jun 2019 | 285.85 | 285.90 | 273.10 | 277.65 | 285.90 | 35384 |
| 06 Jun 2019 | 286.00 | 289.25 | 280.20 | 285.90 | 286.70 | 61641 |
| 04 Jun 2019 | 289.00 | 296.00 | 285.35 | 286.70 | 288.30 | 80389 |
| 03 Jun 2019 | 299.05 | 300.80 | 287.15 | 288.30 | 301.30 | 77423 |
| 31 May 2019 | 302.70 | 311.00 | 298.00 | 301.30 | 303.25 | 102450 |
| 30 May 2019 | 294.60 | 311.95 | 293.00 | 303.25 | 294.60 | 188113 |
| 29 May 2019 | 302.00 | 303.05 | 285.50 | 294.60 | 303.65 | 171946 |
| 28 May 2019 | 318.00 | 327.80 | 301.75 | 303.65 | 307.10 | 432247 |
| 27 May 2019 | 262.00 | 313.80 | 260.20 | 307.10 | 261.50 | 512395 |
| 24 May 2019 | 255.00 | 263.90 | 248.20 | 261.50 | 252.70 | 160543 |
| 23 May 2019 | 273.10 | 278.00 | 238.00 | 252.70 | 273.15 | 639652 |
| 22 May 2019 | 272.65 | 279.00 | 271.80 | 273.15 | 274.15 | 43994 |
| 21 May 2019 | 278.85 | 279.40 | 272.00 | 274.15 | 278.65 | 28604 |
| 20 May 2019 | 276.70 | 288.50 | 274.05 | 278.65 | 269.65 | 75605 |
| 17 May 2019 | 267.20 | 279.70 | 265.00 | 269.65 | 267.20 | 88586 |
| 16 May 2019 | 278.05 | 279.45 | 265.70 | 267.20 | 278.05 | 54059 |
| 15 May 2019 | 284.70 | 291.45 | 275.00 | 278.05 | 284.70 | 49696 |
| 14 May 2019 | 280.00 | 291.00 | 271.00 | 284.70 | 280.85 | 81716 |
| 13 May 2019 | 281.70 | 284.80 | 277.00 | 280.85 | 280.10 | 87522 |
| 10 May 2019 | 282.00 | 288.00 | 278.00 | 280.10 | 283.35 | 72410 |
| 09 May 2019 | 288.25 | 290.05 | 281.10 | 283.35 | 288.25 | 63231 |
| 08 May 2019 | 295.00 | 295.00 | 283.35 | 288.25 | 291.75 | 54070 |
| 07 May 2019 | 299.80 | 301.75 | 290.00 | 291.75 | 294.95 | 40543 |
| 06 May 2019 | 301.90 | 306.10 | 294.05 | 294.95 | 303.85 | 71853 |
| 03 May 2019 | 303.00 | 307.95 | 301.95 | 303.85 | 304.60 | 37937 |
| 02 May 2019 | 306.00 | 310.00 | 303.00 | 304.60 | 306.70 | 40012 |
| 30 Apr 2019 | 315.45 | 315.45 | 301.70 | 306.70 | 315.35 | 50554 |
| 26 Apr 2019 | 319.20 | 320.85 | 314.00 | 315.35 | 318.45 | 32767 |
| 25 Apr 2019 | 321.00 | 325.90 | 316.45 | 318.45 | 319.90 | 42589 |
| 24 Apr 2019 | 322.95 | 326.00 | 318.40 | 319.90 | 320.80 | 30531 |
| 23 Apr 2019 | 323.00 | 325.95 | 319.40 | 320.80 | 320.80 | 42084 |
| 22 Apr 2019 | 327.00 | 327.90 | 320.00 | 320.80 | 327.95 | 65874 |
| 18 Apr 2019 | 338.00 | 338.75 | 325.25 | 327.95 | 336.60 | 54435 |
| 16 Apr 2019 | 344.95 | 347.55 | 334.05 | 336.60 | 342.00 | 76903 |
| 15 Apr 2019 | 339.90 | 346.70 | 337.25 | 342.00 | 338.55 | 94162 |
| 12 Apr 2019 | 334.00 | 346.85 | 332.95 | 338.55 | 332.40 | 154282 |
| 11 Apr 2019 | 332.85 | 337.90 | 331.00 | 332.40 | 332.85 | 34621 |
| 10 Apr 2019 | 333.45 | 336.05 | 331.00 | 332.85 | 333.70 | 38302 |
| 09 Apr 2019 | 334.00 | 338.30 | 329.10 | 333.70 | 333.15 | 42628 |
| 08 Apr 2019 | 331.10 | 336.80 | 331.00 | 333.15 | 331.10 | 61245 |
| 05 Apr 2019 | 328.00 | 334.70 | 326.80 | 331.10 | 326.85 | 55198 |
| 04 Apr 2019 | 332.00 | 333.85 | 324.00 | 326.85 | 331.40 | 76850 |
| 03 Apr 2019 | 340.25 | 342.05 | 329.20 | 331.40 | 339.90 | 93443 |
| 02 Apr 2019 | 345.00 | 346.70 | 337.50 | 339.90 | 342.20 | 68910 |
| 01 Apr 2019 | 331.00 | 347.90 | 329.40 | 342.20 | 327.90 | 136722 |
| 29 Mar 2019 | 339.75 | 343.45 | 325.20 | 327.90 | 338.40 | 150986 |
| 28 Mar 2019 | 316.00 | 350.85 | 315.10 | 338.40 | 313.80 | 549060 |
| 27 Mar 2019 | 310.90 | 316.80 | 309.00 | 313.80 | 308.40 | 183179 |
| 26 Mar 2019 | 314.70 | 316.30 | 307.00 | 308.40 | 311.85 | 72520 |
| 25 Mar 2019 | 321.90 | 324.75 | 310.00 | 311.85 | 324.90 | 71257 |
| 22 Mar 2019 | 328.60 | 334.50 | 323.00 | 324.90 | 326.95 | 68544 |
| 20 Mar 2019 | 330.95 | 332.55 | 325.00 | 326.95 | 329.55 | 51394 |
| 19 Mar 2019 | 332.00 | 343.00 | 328.25 | 329.55 | 330.80 | 164083 |
| 18 Mar 2019 | 344.40 | 347.80 | 328.85 | 330.80 | 342.45 | 85540 |
| 15 Mar 2019 | 354.00 | 357.70 | 339.60 | 342.45 | 353.90 | 69442 |
| 14 Mar 2019 | 355.60 | 362.75 | 352.00 | 353.90 | 353.25 | 72463 |
| 13 Mar 2019 | 363.00 | 369.45 | 351.20 | 353.25 | 367.20 | 129900 |
| 12 Mar 2019 | 367.95 | 381.20 | 361.00 | 367.20 | 365.45 | 314819 |
| 11 Mar 2019 | 346.50 | 371.30 | 324.40 | 365.45 | 345.10 | 506081 |
| 08 Mar 2019 | 352.80 | 359.20 | 343.00 | 345.10 | 352.15 | 91512 |
| 07 Mar 2019 | 351.00 | 368.00 | 347.20 | 352.15 | 351.15 | 255575 |
| 06 Mar 2019 | 337.40 | 356.90 | 329.00 | 351.15 | 334.90 | 279927 |
| 05 Mar 2019 | 317.80 | 341.00 | 315.50 | 334.90 | 319.55 | 167476 |
| 01 Mar 2019 | 306.85 | 329.90 | 305.25 | 319.55 | 304.85 | 157666 |
| 28 Feb 2019 | 304.00 | 309.90 | 301.15 | 304.85 | 301.15 | 43238 |
| 27 Feb 2019 | 305.90 | 313.90 | 300.00 | 301.15 | 302.45 | 93588 |
| 26 Feb 2019 | 303.90 | 306.70 | 297.30 | 302.45 | 311.40 | 116963 |
| 25 Feb 2019 | 298.90 | 315.00 | 298.05 | 311.40 | 297.85 | 98236 |
| 22 Feb 2019 | 284.00 | 312.00 | 284.00 | 297.85 | 284.40 | 167194 |
| 21 Feb 2019 | 283.00 | 287.70 | 280.15 | 284.40 | 284.30 | 35946 |
| 20 Feb 2019 | 286.70 | 288.00 | 282.10 | 284.30 | 283.00 | 34884 |
| 19 Feb 2019 | 280.00 | 289.00 | 278.65 | 283.00 | 278.95 | 71922 |
| 18 Feb 2019 | 283.15 | 286.60 | 277.00 | 278.95 | 281.55 | 44870 |
| 15 Feb 2019 | 285.85 | 287.00 | 276.75 | 281.55 | 281.05 | 42733 |
| 14 Feb 2019 | 283.00 | 283.90 | 276.05 | 281.05 | 283.50 | 37652 |
| 13 Feb 2019 | 289.40 | 293.50 | 281.00 | 283.50 | 285.90 | 46734 |
| 12 Feb 2019 | 285.00 | 293.00 | 278.10 | 285.90 | 284.80 | 79178 |
| 11 Feb 2019 | 296.50 | 298.85 | 282.40 | 284.80 | 295.40 | 73967 |
| 08 Feb 2019 | 330.00 | 330.00 | 294.00 | 295.40 | 311.70 | 287027 |
| 07 Feb 2019 | 306.00 | 328.50 | 304.00 | 311.70 | 306.90 | 81687 |
| 06 Feb 2019 | 315.00 | 315.90 | 303.00 | 306.90 | 311.80 | 34625 |
| 05 Feb 2019 | 320.00 | 324.45 | 310.10 | 311.80 | 320.20 | 38567 |
| 04 Feb 2019 | 328.95 | 331.30 | 316.00 | 320.20 | 331.70 | 67095 |
| 01 Feb 2019 | 355.40 | 356.00 | 325.00 | 331.70 | 354.15 | 495598 |
| 31 Jan 2019 | 298.00 | 357.30 | 297.75 | 354.15 | 297.75 | 818432 |
| 30 Jan 2019 | 301.25 | 305.00 | 293.25 | 297.75 | 300.20 | 38441 |
| 29 Jan 2019 | 305.00 | 310.50 | 298.00 | 300.20 | 308.80 | 40161 |
| 28 Jan 2019 | 320.35 | 322.00 | 298.00 | 308.80 | 318.25 | 95945 |
| 25 Jan 2019 | 324.85 | 330.00 | 312.05 | 318.25 | 321.00 | 63851 |
| 24 Jan 2019 | 333.20 | 338.40 | 320.00 | 321.00 | 336.35 | 49992 |
| 23 Jan 2019 | 343.95 | 345.45 | 334.05 | 336.35 | 342.25 | 25438 |
| 22 Jan 2019 | 340.55 | 346.00 | 338.85 | 342.25 | 346.30 | 24165 |
| 21 Jan 2019 | 355.00 | 357.20 | 343.60 | 346.30 | 353.95 | 175261 |
| 18 Jan 2019 | 361.40 | 362.85 | 352.00 | 353.95 | 359.95 | 16450 |
| 17 Jan 2019 | 367.00 | 367.00 | 357.00 | 359.95 | 363.85 | 21376 |
| 16 Jan 2019 | 363.00 | 375.05 | 362.05 | 363.85 | 363.00 | 52880 |
| 15 Jan 2019 | 360.00 | 367.70 | 359.60 | 363.00 | 359.90 | 28064 |
| 14 Jan 2019 | 355.20 | 360.90 | 355.20 | 359.90 | 360.00 | 12726 |
| 11 Jan 2019 | 363.00 | 363.00 | 359.00 | 360.00 | 359.80 | 24158 |
| 10 Jan 2019 | 359.10 | 362.90 | 356.20 | 359.80 | 359.85 | 14718 |
| 09 Jan 2019 | 360.00 | 367.20 | 354.20 | 359.85 | 360.15 | 34807 |
| 08 Jan 2019 | 358.65 | 362.00 | 358.65 | 360.15 | 361.10 | 15599 |
| 07 Jan 2019 | 362.55 | 364.90 | 355.30 | 361.10 | 358.10 | 22965 |
| 04 Jan 2019 | 358.15 | 360.80 | 356.60 | 358.10 | 356.45 | 37600 |
| 31 Dec 2018 | 381.00 | 382.85 | 370.05 | 373.80 | 380.00 | 118569 |
| 28 Dec 2018 | 378.30 | 383.90 | 378.30 | 380.00 | 379.90 | 56674 |
| 27 Dec 2018 | 380.00 | 384.00 | 376.00 | 379.90 | 378.00 | 68480 |
| 26 Dec 2018 | 376.60 | 379.00 | 372.95 | 378.00 | 378.20 | 55512 |
| 24 Dec 2018 | 379.50 | 384.00 | 374.25 | 378.20 | 378.05 | 35233 |
| 21 Dec 2018 | 376.40 | 383.05 | 372.40 | 378.05 | 378.15 | 100763 |
| 20 Dec 2018 | 376.00 | 384.45 | 374.95 | 378.15 | 379.15 | 55515 |
| 19 Dec 2018 | 372.80 | 385.00 | 372.80 | 379.15 | 371.90 | 99935 |
| 18 Dec 2018 | 371.90 | 379.15 | 364.20 | 371.90 | 370.15 | 93907 |
| 17 Dec 2018 | 360.40 | 376.90 | 358.10 | 370.15 | 358.30 | 98868 |
| 14 Dec 2018 | 361.05 | 365.00 | 356.10 | 358.30 | 363.15 | 29434 |
| 13 Dec 2018 | 372.00 | 378.00 | 361.05 | 363.15 | 372.35 | 110470 |
| 12 Dec 2018 | 349.00 | 379.00 | 348.10 | 372.35 | 346.30 | 109267 |
| 11 Dec 2018 | 332.05 | 347.00 | 332.05 | 346.30 | 342.05 | 46256 |
| 10 Dec 2018 | 346.50 | 355.00 | 340.00 | 342.05 | 359.00 | 36945 |
| 07 Dec 2018 | 367.00 | 367.00 | 353.70 | 359.00 | 353.25 | 59564 |
| 06 Dec 2018 | 359.00 | 359.00 | 351.10 | 353.25 | 360.65 | 31723 |
| 05 Dec 2018 | 361.00 | 368.55 | 357.00 | 360.65 | 360.55 | 44100 |
| 04 Dec 2018 | 365.00 | 365.00 | 355.25 | 360.55 | 365.75 | 38629 |
| 03 Dec 2018 | 355.20 | 391.85 | 355.20 | 365.75 | 356.25 | 159770 |
| 30 Nov 2018 | 363.00 | 363.55 | 351.10 | 356.25 | 360.60 | 37600 |
| 29 Nov 2018 | 361.50 | 366.95 | 354.10 | 360.60 | 357.90 | 41253 |
| 28 Nov 2018 | 359.95 | 374.00 | 352.85 | 357.90 | 357.00 | 53524 |
| 27 Nov 2018 | 361.00 | 365.00 | 356.00 | 357.00 | 363.90 | 20851 |
| 26 Nov 2018 | 372.10 | 375.00 | 361.00 | 363.90 | 368.05 | 28138 |
| 22 Nov 2018 | 372.75 | 376.85 | 366.30 | 368.05 | 369.30 | 55225 |
| 21 Nov 2018 | 368.25 | 377.05 | 365.20 | 369.30 | 369.90 | 36846 |
| 20 Nov 2018 | 381.70 | 381.70 | 367.00 | 369.90 | 381.95 | 43344 |
| 19 Nov 2018 | 383.00 | 384.20 | 373.25 | 381.95 | 382.65 | 41974 |
| 16 Nov 2018 | 384.00 | 397.90 | 381.30 | 382.65 | 384.55 | 86224 |
| 15 Nov 2018 | 382.50 | 388.95 | 379.20 | 384.55 | 383.10 | 41744 |
| 14 Nov 2018 | 389.50 | 394.90 | 381.20 | 383.10 | 383.40 | 74146 |
| 13 Nov 2018 | 383.20 | 389.75 | 376.20 | 383.40 | 382.15 | 79494 |
| 12 Nov 2018 | 386.30 | 391.25 | 378.35 | 382.15 | 395.35 | 96339 |
| 09 Nov 2018 | 398.00 | 403.50 | 388.50 | 395.35 | 398.65 | 58140 |
| 07 Nov 2018 | 404.00 | 404.25 | 395.50 | 398.65 | 400.95 | 24434 |
| 05 Nov 2018 | 415.75 | 415.75 | 389.00 | 395.35 | 415.90 | 99153 |
| 02 Nov 2018 | 414.70 | 422.65 | 405.25 | 415.90 | 415.20 | 172838 |
| 01 Nov 2018 | 389.00 | 421.00 | 386.05 | 415.20 | 385.20 | 250027 |
| 31 Oct 2018 | 391.00 | 391.50 | 373.25 | 385.20 | 388.45 | 136649 |
| 30 Oct 2018 | 378.00 | 392.80 | 372.00 | 388.45 | 357.10 | 422216 |
| 29 Oct 2018 | 357.10 | 357.10 | 357.10 | 357.10 | 340.10 | 13088 |
| 26 Oct 2018 | 335.20 | 348.90 | 331.00 | 340.10 | 341.50 | 72223 |
| 25 Oct 2018 | 337.50 | 346.00 | 333.00 | 341.50 | 340.70 | 50103 |
| 24 Oct 2018 | 339.50 | 353.35 | 332.00 | 340.70 | 336.55 | 143998 |
| 23 Oct 2018 | 348.00 | 354.00 | 333.00 | 336.55 | 347.15 | 73377 |
| 22 Oct 2018 | 360.60 | 364.05 | 344.00 | 347.15 | 358.25 | 53705 |
| 19 Oct 2018 | 365.00 | 372.00 | 354.25 | 358.25 | 372.75 | 69158 |
| 17 Oct 2018 | 392.00 | 394.80 | 370.00 | 372.75 | 386.30 | 82685 |
| 16 Oct 2018 | 392.00 | 407.70 | 379.95 | 386.30 | 388.30 | 255642 |
| 15 Oct 2018 | 373.55 | 388.30 | 366.00 | 388.30 | 369.85 | 150685 |
| 12 Oct 2018 | 371.80 | 377.95 | 366.00 | 369.85 | 366.35 | 83297 |
| 11 Oct 2018 | 370.00 | 381.65 | 365.00 | 366.35 | 384.05 | 183829 |
| 10 Oct 2018 | 372.60 | 384.05 | 362.65 | 384.05 | 365.80 | 52689 |
| 09 Oct 2018 | 374.00 | 374.00 | 361.15 | 365.80 | 364.55 | 45619 |
| 08 Oct 2018 | 357.00 | 374.80 | 345.55 | 364.55 | 357.35 | 93844 |
| 05 Oct 2018 | 360.55 | 377.75 | 351.50 | 357.35 | 366.85 | 58161 |
| 04 Oct 2018 | 367.70 | 372.55 | 360.00 | 366.85 | 375.15 | 38066 |
| 03 Oct 2018 | 379.50 | 388.00 | 360.50 | 375.15 | 375.85 | 61587 |
| 01 Oct 2018 | 370.90 | 385.00 | 357.80 | 375.85 | 376.60 | 82552 |
| 28 Sep 2018 | 382.00 | 392.05 | 355.00 | 376.60 | 373.40 | 102797 |
| 27 Sep 2018 | 362.00 | 376.55 | 356.45 | 373.40 | 358.65 | 73455 |
| 26 Sep 2018 | 354.05 | 363.05 | 352.00 | 358.65 | 351.30 | 55578 |
| 25 Sep 2018 | 351.15 | 369.90 | 344.10 | 351.30 | 361.20 | 106664 |
| 24 Sep 2018 | 380.40 | 384.95 | 360.95 | 361.20 | 379.90 | 77569 |
| 21 Sep 2018 | 403.90 | 407.85 | 378.35 | 379.90 | 398.25 | 81361 |
| 19 Sep 2018 | 419.00 | 419.00 | 389.70 | 398.25 | 410.20 | 121215 |
| 18 Sep 2018 | 411.95 | 414.80 | 400.00 | 410.20 | 395.05 | 206852 |
| 17 Sep 2018 | 376.00 | 395.05 | 371.05 | 395.05 | 376.25 | 248488 |
| 14 Sep 2018 | 372.90 | 386.00 | 372.90 | 376.25 | 369.35 | 58351 |
| 12 Sep 2018 | 384.70 | 384.70 | 367.10 | 369.35 | 377.85 | 46538 |
| 11 Sep 2018 | 381.20 | 392.90 | 375.25 | 377.85 | 381.10 | 83464 |
| 10 Sep 2018 | 386.00 | 388.00 | 376.05 | 381.10 | 386.05 | 47282 |
| 07 Sep 2018 | 398.85 | 398.85 | 382.50 | 386.05 | 396.15 | 100391 |
| 06 Sep 2018 | 390.00 | 403.60 | 382.00 | 396.15 | 393.55 | 86457 |
| 05 Sep 2018 | 409.15 | 413.95 | 389.30 | 393.55 | 409.10 | 97238 |
| 04 Sep 2018 | 412.00 | 426.20 | 407.20 | 409.10 | 407.60 | 91848 |
| 03 Sep 2018 | 412.00 | 412.00 | 406.00 | 407.60 | 406.55 | 38582 |
| 31 Aug 2018 | 412.00 | 412.00 | 403.30 | 406.55 | 404.35 | 44072 |
| 30 Aug 2018 | 409.45 | 411.05 | 400.00 | 404.35 | 402.65 | 90691 |
| 29 Aug 2018 | 412.00 | 435.00 | 401.50 | 402.65 | 420.55 | 182789 |
| 28 Aug 2018 | 442.10 | 445.95 | 420.55 | 420.55 | 442.65 | 95961 |
| 27 Aug 2018 | 462.80 | 465.95 | 440.00 | 442.65 | 455.05 | 58346 |
| 24 Aug 2018 | 466.00 | 468.95 | 453.50 | 455.05 | 465.85 | 46988 |
| 23 Aug 2018 | 472.00 | 477.50 | 463.00 | 465.85 | 469.25 | 62187 |
| 21 Aug 2018 | 474.30 | 476.40 | 458.60 | 469.25 | 469.70 | 113022 |
| 20 Aug 2018 | 460.00 | 484.95 | 459.55 | 469.70 | 461.90 | 354502 |
| 17 Aug 2018 | 471.25 | 471.95 | 461.00 | 461.90 | 458.60 | 71796 |
| 16 Aug 2018 | 473.00 | 479.90 | 456.00 | 458.60 | 472.60 | 111129 |
| 14 Aug 2018 | 494.40 | 505.00 | 469.00 | 472.60 | 487.55 | 352421 |
| 13 Aug 2018 | 464.70 | 488.15 | 460.10 | 487.55 | 464.95 | 393398 |
| 10 Aug 2018 | 483.00 | 484.40 | 462.00 | 464.95 | 484.90 | 122890 |
| 09 Aug 2018 | 457.50 | 492.20 | 451.10 | 484.90 | 468.80 | 429455 |
| 08 Aug 2018 | 493.15 | 494.00 | 468.80 | 468.80 | 493.45 | 141858 |
| 07 Aug 2018 | 525.00 | 534.00 | 488.60 | 493.45 | 512.10 | 355682 |
| 06 Aug 2018 | 512.00 | 512.10 | 502.05 | 512.10 | 487.75 | 210764 |
| 03 Aug 2018 | 469.25 | 487.75 | 465.00 | 487.75 | 464.55 | 184089 |
| 02 Aug 2018 | 460.00 | 464.55 | 426.05 | 464.55 | 442.45 | 454783 |
| 01 Aug 2018 | 430.00 | 442.45 | 421.40 | 442.45 | 421.40 | 239946 |
| 31 Jul 2018 | 402.00 | 421.40 | 395.05 | 421.40 | 401.35 | 209980 |
| 30 Jul 2018 | 413.90 | 414.00 | 396.05 | 401.35 | 412.80 | 94913 |
| 27 Jul 2018 | 408.30 | 430.55 | 401.00 | 412.80 | 410.05 | 377137 |
| 26 Jul 2018 | 430.85 | 430.85 | 396.10 | 410.05 | 410.35 | 346658 |
| 25 Jul 2018 | 410.35 | 410.35 | 406.00 | 410.35 | 390.85 | 50975 |
| 24 Jul 2018 | 378.00 | 390.85 | 377.95 | 390.85 | 372.25 | 74719 |
| 23 Jul 2018 | 357.00 | 372.25 | 352.60 | 372.25 | 354.55 | 190361 |
| 20 Jul 2018 | 337.00 | 354.70 | 333.00 | 354.55 | 337.85 | 122039 |
| 19 Jul 2018 | 354.55 | 356.60 | 337.40 | 337.85 | 355.15 | 109580 |
| 18 Jul 2018 | 365.00 | 375.05 | 351.00 | 355.15 | 361.10 | 54978 |
| 17 Jul 2018 | 362.20 | 375.95 | 349.50 | 361.10 | 367.75 | 89285 |
| 16 Jul 2018 | 387.00 | 387.95 | 367.05 | 367.75 | 386.35 | 43211 |
| 13 Jul 2018 | 397.00 | 400.00 | 380.00 | 386.35 | 395.85 | 56097 |
| 12 Jul 2018 | 399.60 | 408.55 | 385.50 | 395.85 | 400.00 | 57034 |
| 11 Jul 2018 | 401.00 | 412.00 | 393.85 | 400.00 | 394.40 | 95554 |
| 10 Jul 2018 | 382.45 | 401.15 | 373.00 | 394.40 | 382.05 | 146861 |
| 09 Jul 2018 | 387.00 | 388.75 | 378.00 | 382.05 | 382.50 | 39033 |
| 06 Jul 2018 | 378.50 | 390.00 | 374.00 | 382.50 | 381.20 | 72320 |
| 05 Jul 2018 | 393.00 | 395.90 | 380.00 | 381.20 | 398.40 | 125756 |
| 04 Jul 2018 | 383.05 | 400.20 | 370.55 | 398.40 | 381.15 | 234053 |
| 03 Jul 2018 | 382.10 | 391.00 | 375.00 | 381.15 | 391.85 | 72753 |
| 02 Jul 2018 | 409.00 | 413.95 | 390.00 | 391.85 | 408.15 | 63163 |
| 29 Jun 2018 | 407.00 | 420.00 | 402.00 | 408.15 | 402.95 | 111951 |
| 28 Jun 2018 | 383.50 | 409.50 | 376.20 | 402.95 | 396.00 | 163655 |
| 27 Jun 2018 | 417.00 | 423.00 | 396.00 | 396.00 | 416.80 | 125507 |
| 26 Jun 2018 | 437.90 | 447.60 | 416.05 | 416.80 | 437.90 | 167476 |
| 25 Jun 2018 | 440.00 | 457.70 | 435.00 | 437.90 | 444.90 | 83831 |
| 22 Jun 2018 | 460.00 | 460.00 | 433.15 | 444.90 | 454.20 | 180135 |
| 21 Jun 2018 | 451.50 | 466.00 | 450.00 | 454.20 | 455.50 | 93100 |
| 20 Jun 2018 | 471.20 | 478.85 | 446.75 | 455.50 | 470.25 | 80701 |
| 19 Jun 2018 | 481.00 | 481.05 | 460.55 | 470.25 | 481.50 | 77744 |
| 18 Jun 2018 | 497.00 | 500.00 | 479.40 | 481.50 | 499.35 | 67079 |
| 15 Jun 2018 | 502.00 | 509.55 | 495.00 | 499.35 | 485.30 | 331450 |
| 14 Jun 2018 | 489.50 | 499.90 | 478.10 | 485.30 | 487.40 | 73840 |
| 13 Jun 2018 | 481.25 | 503.45 | 470.55 | 487.40 | 489.80 | 145533 |
| 12 Jun 2018 | 516.00 | 526.00 | 489.80 | 489.80 | 515.55 | 132045 |
| 11 Jun 2018 | 514.55 | 533.95 | 512.00 | 515.55 | 516.00 | 96593 |
| 08 Jun 2018 | 528.30 | 538.00 | 508.55 | 516.00 | 525.60 | 234969 |
| 07 Jun 2018 | 518.00 | 525.60 | 506.10 | 525.60 | 500.60 | 127436 |
| 06 Jun 2018 | 453.00 | 500.60 | 453.00 | 500.60 | 476.80 | 649446 |
| 05 Jun 2018 | 476.80 | 476.80 | 476.80 | 476.80 | 501.85 | 6768 |
| 04 Jun 2018 | 505.50 | 514.40 | 501.85 | 501.85 | 528.25 | 22778 |
| 01 Jun 2018 | 549.00 | 549.00 | 528.25 | 528.25 | 556.05 | 127680 |
| 31 May 2018 | 585.00 | 587.00 | 550.10 | 556.05 | 581.30 | 162251 |
| 30 May 2018 | 590.00 | 597.25 | 578.00 | 581.30 | 599.50 | 90483 |
| 29 May 2018 | 605.00 | 629.00 | 594.00 | 599.50 | 591.00 | 347080 |
| 28 May 2018 | 592.40 | 598.70 | 571.85 | 591.00 | 588.25 | 113496 |
| 25 May 2018 | 580.00 | 595.00 | 580.00 | 588.25 | 584.00 | 82881 |
| 24 May 2018 | 572.95 | 591.00 | 551.55 | 584.00 | 569.80 | 177569 |
| 23 May 2018 | 584.00 | 588.35 | 562.00 | 569.80 | 585.80 | 114393 |
| 22 May 2018 | 587.90 | 603.90 | 581.00 | 585.80 | 584.60 | 151040 |
| 21 May 2018 | 577.00 | 596.70 | 545.05 | 584.60 | 574.65 | 202847 |
| 18 May 2018 | 613.80 | 613.90 | 568.20 | 574.65 | 609.45 | 145162 |
| 17 May 2018 | 614.90 | 634.65 | 605.05 | 609.45 | 600.50 | 468612 |
| 16 May 2018 | 541.00 | 613.00 | 520.00 | 600.50 | 545.90 | 541880 |
| 15 May 2018 | 570.00 | 574.00 | 542.00 | 545.90 | 579.25 | 261804 |
| 14 May 2018 | 616.00 | 621.30 | 563.00 | 579.25 | 617.50 | 175442 |
| 11 May 2018 | 627.70 | 633.95 | 615.00 | 617.50 | 627.70 | 39691 |
| 10 May 2018 | 632.00 | 633.15 | 622.10 | 627.70 | 630.50 | 73766 |
| 09 May 2018 | 636.00 | 639.50 | 625.10 | 630.50 | 631.10 | 43911 |
| 08 May 2018 | 632.00 | 647.00 | 625.70 | 631.10 | 629.15 | 125281 |
| 07 May 2018 | 642.20 | 644.30 | 626.95 | 629.15 | 639.40 | 64544 |
| 04 May 2018 | 643.00 | 657.90 | 632.00 | 639.40 | 641.00 | 109097 |
| 03 May 2018 | 638.00 | 666.00 | 625.10 | 641.00 | 634.60 | 117996 |
| 02 May 2018 | 644.90 | 644.90 | 630.00 | 634.60 | 637.15 | 54894 |
| 30 Apr 2018 | 653.15 | 653.15 | 633.00 | 637.15 | 646.70 | 62492 |
| 27 Apr 2018 | 654.70 | 661.85 | 645.00 | 646.70 | 648.25 | 74103 |
| 26 Apr 2018 | 660.10 | 666.25 | 643.00 | 648.25 | 658.55 | 76713 |
| 25 Apr 2018 | 670.00 | 674.00 | 653.00 | 658.55 | 671.05 | 61736 |
| 24 Apr 2018 | 675.90 | 682.00 | 668.45 | 671.05 | 671.05 | 61040 |
| 23 Apr 2018 | 673.00 | 689.00 | 668.50 | 671.05 | 678.85 | 154073 |
| 20 Apr 2018 | 675.00 | 686.00 | 665.55 | 678.85 | 667.65 | 290605 |
| 19 Apr 2018 | 674.50 | 679.65 | 662.20 | 667.65 | 667.10 | 67588 |
| 18 Apr 2018 | 685.00 | 686.70 | 665.00 | 667.10 | 679.50 | 79066 |
| 17 Apr 2018 | 664.90 | 689.30 | 664.90 | 679.50 | 663.25 | 191636 |
| 16 Apr 2018 | 664.00 | 677.90 | 656.60 | 663.25 | 669.10 | 78010 |
| 13 Apr 2018 | 674.10 | 687.00 | 665.10 | 669.10 | 676.45 | 94355 |
| 12 Apr 2018 | 680.00 | 688.55 | 675.15 | 676.45 | 684.90 | 92612 |
| 11 Apr 2018 | 685.35 | 697.40 | 675.00 | 684.90 | 685.60 | 168271 |
| 10 Apr 2018 | 694.00 | 700.70 | 671.55 | 685.60 | 688.25 | 420253 |
| 09 Apr 2018 | 653.10 | 694.30 | 652.00 | 688.25 | 658.60 | 456579 |
| 06 Apr 2018 | 653.10 | 666.00 | 646.00 | 658.60 | 652.30 | 114825 |
| 05 Apr 2018 | 659.95 | 659.95 | 642.65 | 652.30 | 641.25 | 129480 |
| 04 Apr 2018 | 654.40 | 665.00 | 632.50 | 641.25 | 653.15 | 210881 |
| 03 Apr 2018 | 660.00 | 668.70 | 642.60 | 653.15 | 665.00 | 206401 |
| 02 Apr 2018 | 620.80 | 676.40 | 612.25 | 665.00 | 608.00 | 541453 |
| 28 Mar 2018 | 609.00 | 621.00 | 604.00 | 608.00 | 613.75 | 118334 |
| 27 Mar 2018 | 624.00 | 628.65 | 610.00 | 613.75 | 612.45 | 124900 |
| 26 Mar 2018 | 625.00 | 635.00 | 599.00 | 612.45 | 622.55 | 199397 |
| 23 Mar 2018 | 630.00 | 634.75 | 613.00 | 622.55 | 639.60 | 202085 |
| 22 Mar 2018 | 650.00 | 660.00 | 635.00 | 639.60 | 640.75 | 174322 |
| 21 Mar 2018 | 651.00 | 659.40 | 639.00 | 640.75 | 644.60 | 95045 |
| 20 Mar 2018 | 640.00 | 659.00 | 638.65 | 644.60 | 642.30 | 109707 |
| 19 Mar 2018 | 655.65 | 664.80 | 640.00 | 642.30 | 654.00 | 103215 |
| 16 Mar 2018 | 670.00 | 670.05 | 650.10 | 654.00 | 669.35 | 139358 |
| 15 Mar 2018 | 680.00 | 689.45 | 662.95 | 669.35 | 684.95 | 156558 |
| 14 Mar 2018 | 673.00 | 695.00 | 670.30 | 684.95 | 678.85 | 307930 |
| 13 Mar 2018 | 649.40 | 699.90 | 648.00 | 678.85 | 653.35 | 579913 |
| 12 Mar 2018 | 645.00 | 669.00 | 632.00 | 653.35 | 654.40 | 364664 |
| 09 Mar 2018 | 670.70 | 678.00 | 650.55 | 654.40 | 664.90 | 124874 |
| 08 Mar 2018 | 658.00 | 670.00 | 643.05 | 664.90 | 648.65 | 166111 |
| 07 Mar 2018 | 661.05 | 664.75 | 646.00 | 648.65 | 665.70 | 162014 |
| 06 Mar 2018 | 694.70 | 702.00 | 658.00 | 665.70 | 685.95 | 144531 |
| 05 Mar 2018 | 692.40 | 702.00 | 680.10 | 685.95 | 699.50 | 121862 |
| 01 Mar 2018 | 722.15 | 734.95 | 695.75 | 699.50 | 713.90 | 543448 |
| 28 Feb 2018 | 680.25 | 735.00 | 675.10 | 713.90 | 694.85 | 284839 |
| 27 Feb 2018 | 714.45 | 716.00 | 691.50 | 694.85 | 709.85 | 165739 |
| 26 Feb 2018 | 720.00 | 739.00 | 701.00 | 709.85 | 708.00 | 356250 |
| 20 Feb 2018 | 665.00 | 685.05 | 655.25 | 672.65 | 670.70 | 187217 |
| 19 Feb 2018 | 693.60 | 696.00 | 660.00 | 670.70 | 686.85 | 211926 |
| 16 Feb 2018 | 722.05 | 722.05 | 680.55 | 686.85 | 714.90 | 284331 |
| 15 Feb 2018 | 738.00 | 753.95 | 705.10 | 714.90 | 733.95 | 328986 |
| 14 Feb 2018 | 793.95 | 794.65 | 720.05 | 733.95 | 783.15 | 378146 |