Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 24 Dec 2019 |
1424.00 |
1564.90 |
1417.00 |
1547.65 |
1419.55 |
494544 |
| 23 Dec 2019 |
1444.00 |
1444.90 |
1415.00 |
1419.55 |
1438.60 |
33514 |
| 20 Dec 2019 |
1456.05 |
1464.80 |
1432.10 |
1438.60 |
1456.05 |
34124 |
| 19 Dec 2019 |
1430.00 |
1472.60 |
1420.05 |
1456.05 |
1425.75 |
79338 |
| 18 Dec 2019 |
1467.00 |
1467.00 |
1410.00 |
1425.75 |
1461.65 |
65858 |
| 17 Dec 2019 |
1446.70 |
1485.00 |
1444.15 |
1461.65 |
1443.45 |
63681 |
| 16 Dec 2019 |
1502.95 |
1502.95 |
1440.00 |
1443.45 |
1491.95 |
63296 |
| 13 Dec 2019 |
1497.80 |
1512.00 |
1480.00 |
1491.95 |
1474.75 |
85171 |
| 12 Dec 2019 |
1460.05 |
1517.85 |
1450.00 |
1474.75 |
1441.95 |
258027 |
| 10 Dec 2019 |
1407.95 |
1423.20 |
1304.35 |
1341.20 |
1404.15 |
140263 |
| 09 Dec 2019 |
1470.00 |
1470.30 |
1388.05 |
1404.15 |
1469.05 |
74592 |
| 06 Dec 2019 |
1507.80 |
1508.00 |
1456.00 |
1469.05 |
1497.75 |
69960 |
| 05 Dec 2019 |
1482.50 |
1538.00 |
1475.00 |
1497.75 |
1470.50 |
137910 |
| 04 Dec 2019 |
1475.00 |
1490.00 |
1435.00 |
1470.50 |
1479.65 |
87210 |
| 03 Dec 2019 |
1485.55 |
1512.65 |
1470.00 |
1479.65 |
1490.20 |
98514 |
| 02 Dec 2019 |
1560.00 |
1568.00 |
1480.10 |
1490.20 |
1521.45 |
87205 |
| 29 Nov 2019 |
1570.00 |
1578.00 |
1502.25 |
1521.45 |
1567.60 |
83186 |
| 28 Nov 2019 |
1598.00 |
1619.80 |
1550.00 |
1567.60 |
1587.90 |
120084 |
| 27 Nov 2019 |
1550.00 |
1601.75 |
1550.00 |
1587.90 |
1547.85 |
129652 |
| 26 Nov 2019 |
1584.80 |
1608.70 |
1528.00 |
1547.85 |
1584.25 |
155440 |
| 25 Nov 2019 |
1670.75 |
1693.00 |
1567.00 |
1584.25 |
1689.15 |
167505 |
| 22 Nov 2019 |
1702.90 |
1739.00 |
1674.00 |
1689.15 |
1689.55 |
286764 |
| 21 Nov 2019 |
1633.75 |
1727.90 |
1622.60 |
1689.55 |
1633.75 |
331751 |
| 20 Nov 2019 |
1629.95 |
1648.00 |
1620.00 |
1633.75 |
1624.95 |
83129 |
| 19 Nov 2019 |
1645.00 |
1649.00 |
1607.25 |
1624.95 |
1636.65 |
75513 |
| 18 Nov 2019 |
1648.80 |
1675.00 |
1626.95 |
1636.65 |
1638.40 |
140123 |
| 15 Nov 2019 |
1677.00 |
1684.00 |
1620.00 |
1638.40 |
1663.80 |
206305 |
| 14 Nov 2019 |
1665.00 |
1704.25 |
1585.00 |
1663.80 |
1650.55 |
442580 |
| 13 Nov 2019 |
1508.85 |
1678.00 |
1500.15 |
1650.55 |
1482.75 |
658722 |
| 11 Nov 2019 |
1530.00 |
1530.00 |
1405.00 |
1482.75 |
1395.75 |
748480 |
| 08 Nov 2019 |
1388.00 |
1428.00 |
1366.30 |
1395.75 |
1356.35 |
273487 |
| 07 Nov 2019 |
1385.00 |
1393.00 |
1340.00 |
1356.35 |
1373.00 |
63054 |
| 06 Nov 2019 |
1385.00 |
1443.90 |
1360.25 |
1373.00 |
1388.05 |
90442 |
| 05 Nov 2019 |
1420.00 |
1427.90 |
1377.00 |
1388.05 |
1417.90 |
42076 |
| 04 Nov 2019 |
1407.90 |
1461.00 |
1395.00 |
1417.90 |
1397.15 |
114612 |
| 01 Nov 2019 |
1398.45 |
1428.00 |
1385.10 |
1397.15 |
1387.55 |
60715 |
| 31 Oct 2019 |
1434.60 |
1447.70 |
1375.15 |
1387.55 |
1428.00 |
67735 |
| 30 Oct 2019 |
1440.10 |
1454.90 |
1421.00 |
1428.00 |
1438.95 |
48795 |
| 29 Oct 2019 |
1474.90 |
1474.90 |
1421.60 |
1438.95 |
1466.30 |
80272 |
| 25 Oct 2019 |
1370.00 |
1438.00 |
1360.50 |
1420.75 |
1362.95 |
291922 |
| 24 Oct 2019 |
1413.00 |
1439.00 |
1296.00 |
1362.95 |
1397.50 |
343408 |
| 23 Oct 2019 |
1245.00 |
1460.00 |
1233.60 |
1397.50 |
1217.95 |
781328 |
| 22 Oct 2019 |
1195.20 |
1253.00 |
1185.30 |
1217.95 |
1197.90 |
158999 |
| 18 Oct 2019 |
1159.60 |
1224.90 |
1153.25 |
1197.90 |
1151.15 |
166021 |
| 17 Oct 2019 |
1181.10 |
1197.00 |
1140.00 |
1151.15 |
1178.00 |
87417 |
| 16 Oct 2019 |
1167.90 |
1220.00 |
1164.10 |
1178.00 |
1167.15 |
74289 |
| 14 Oct 2019 |
1192.00 |
1245.00 |
1182.20 |
1200.90 |
1187.00 |
115142 |
| 11 Oct 2019 |
1209.40 |
1224.00 |
1160.00 |
1187.00 |
1198.20 |
88360 |
| 10 Oct 2019 |
1239.00 |
1294.60 |
1190.00 |
1198.20 |
1234.10 |
200638 |
| 09 Oct 2019 |
1115.95 |
1269.00 |
1093.00 |
1234.10 |
1105.70 |
236537 |
| 07 Oct 2019 |
1129.00 |
1158.70 |
1101.00 |
1105.70 |
1112.90 |
72633 |
| 04 Oct 2019 |
1085.00 |
1154.85 |
1085.00 |
1112.90 |
1075.05 |
84305 |
| 03 Oct 2019 |
1073.85 |
1138.00 |
1035.25 |
1075.05 |
1079.65 |
83171 |
| 01 Oct 2019 |
1125.00 |
1160.00 |
1046.25 |
1079.65 |
1125.30 |
80067 |
| 30 Sep 2019 |
1200.00 |
1225.00 |
1102.60 |
1125.30 |
1202.40 |
120404 |
| 27 Sep 2019 |
1191.00 |
1220.00 |
1147.00 |
1202.40 |
1174.35 |
313857 |
| 26 Sep 2019 |
1108.00 |
1190.00 |
1090.05 |
1174.35 |
1081.40 |
220749 |
| 25 Sep 2019 |
983.60 |
1104.30 |
967.10 |
1081.40 |
984.40 |
324188 |
| 24 Sep 2019 |
981.20 |
1000.00 |
972.00 |
984.40 |
999.80 |
38794 |
| 23 Sep 2019 |
989.95 |
1005.00 |
977.00 |
999.80 |
972.95 |
78040 |
| 20 Sep 2019 |
935.00 |
995.00 |
931.55 |
972.95 |
940.15 |
127238 |
| 19 Sep 2019 |
950.00 |
972.00 |
927.00 |
940.15 |
948.60 |
70566 |
| 18 Sep 2019 |
934.90 |
958.80 |
895.90 |
948.60 |
929.75 |
91070 |
| 17 Sep 2019 |
947.00 |
975.00 |
916.20 |
929.75 |
940.30 |
214821 |
| 16 Sep 2019 |
900.00 |
949.00 |
896.15 |
940.30 |
896.15 |
192663 |
| 13 Sep 2019 |
864.00 |
909.00 |
849.00 |
896.15 |
857.75 |
90758 |
| 12 Sep 2019 |
860.00 |
881.80 |
842.05 |
857.75 |
849.80 |
70367 |
| 11 Sep 2019 |
851.00 |
867.00 |
835.00 |
849.80 |
847.00 |
53619 |
| 09 Sep 2019 |
842.00 |
899.95 |
830.30 |
847.00 |
842.50 |
125023 |
| 06 Sep 2019 |
829.00 |
852.00 |
825.55 |
842.50 |
828.45 |
60451 |
| 05 Sep 2019 |
833.10 |
839.00 |
826.95 |
828.45 |
832.90 |
8244 |
| 04 Sep 2019 |
833.00 |
849.10 |
828.45 |
832.90 |
835.60 |
13675 |
| 03 Sep 2019 |
838.00 |
850.00 |
832.75 |
835.60 |
839.30 |
13573 |
| 30 Aug 2019 |
829.95 |
849.00 |
804.60 |
839.30 |
822.45 |
27978 |
| 29 Aug 2019 |
832.00 |
848.95 |
820.75 |
822.45 |
830.55 |
24272 |
| 28 Aug 2019 |
841.40 |
855.55 |
827.15 |
830.55 |
838.25 |
38728 |
| 27 Aug 2019 |
781.10 |
849.00 |
781.10 |
838.25 |
781.30 |
94041 |
| 26 Aug 2019 |
790.00 |
790.05 |
779.00 |
781.30 |
777.50 |
21221 |
| 23 Aug 2019 |
780.00 |
785.90 |
770.60 |
777.50 |
781.60 |
37357 |
| 22 Aug 2019 |
790.00 |
794.40 |
776.15 |
781.60 |
789.75 |
37736 |
| 21 Aug 2019 |
801.00 |
810.00 |
782.80 |
789.75 |
804.70 |
63189 |
| 20 Aug 2019 |
798.00 |
818.00 |
795.50 |
804.70 |
794.20 |
108251 |
| 19 Aug 2019 |
808.15 |
809.00 |
765.90 |
794.20 |
805.90 |
174671 |
| 16 Aug 2019 |
822.00 |
835.00 |
790.00 |
805.90 |
835.15 |
62147 |
| 14 Aug 2019 |
833.10 |
840.30 |
827.30 |
835.15 |
832.85 |
103535 |
| 13 Aug 2019 |
849.70 |
859.70 |
828.05 |
832.85 |
843.05 |
191338 |
| 09 Aug 2019 |
844.95 |
884.90 |
835.20 |
843.05 |
873.65 |
674521 |
| 08 Aug 2019 |
926.00 |
958.70 |
750.00 |
873.65 |
745.00 |
8361975 |
