Vanta Bioscience Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 16 Jan 2020 | 120.00 | 120.00 | 120.00 | 120.00 | 132.50 | 750 |
| 10 Jan 2020 | 132.50 | 132.50 | 132.50 | 132.50 | 115.00 | 750 |
| 09 Jan 2020 | 115.00 | 115.00 | 115.00 | 115.00 | 124.60 | 750 |
| 07 Jan 2020 | 124.60 | 124.60 | 124.60 | 124.60 | 114.00 | 750 |
| 06 Jan 2020 | 114.00 | 114.00 | 114.00 | 114.00 | 110.80 | 9000 |
| 30 Dec 2019 | 111.10 | 111.10 | 110.50 | 110.80 | 126.00 | 6750 |
| 27 Dec 2019 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 750 |
| 24 Dec 2019 | 121.00 | 126.00 | 121.00 | 126.00 | 124.50 | 1500 |
| 04 Dec 2019 | 121.10 | 125.10 | 121.10 | 124.50 | 141.00 | 3000 |
| 26 Nov 2019 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1500 |
| 25 Nov 2019 | 141.00 | 141.00 | 141.00 | 141.00 | 138.00 | 750 |
| 21 Nov 2019 | 138.00 | 138.00 | 138.00 | 138.00 | 135.00 | 1500 |
| 19 Nov 2019 | 121.25 | 140.00 | 121.25 | 135.00 | 128.20 | 6000 |
| 18 Nov 2019 | 125.00 | 159.00 | 120.00 | 128.20 | 140.05 | 18750 |
| 15 Nov 2019 | 140.00 | 140.05 | 140.00 | 140.05 | 120.00 | 1500 |
| 08 Nov 2019 | 120.00 | 120.00 | 120.00 | 120.00 | 133.00 | 1500 |
| 07 Nov 2019 | 133.00 | 133.00 | 133.00 | 133.00 | 111.00 | 750 |
| 01 Nov 2019 | 111.00 | 111.00 | 111.00 | 111.00 | 96.45 | 750 |
| 29 Oct 2019 | 93.60 | 110.00 | 91.00 | 96.45 | 110.00 | 4500 |
| 15 Oct 2019 | 110.00 | 110.00 | 110.00 | 110.00 | 120.00 | 1500 |
| 14 Oct 2019 | 110.00 | 120.00 | 110.00 | 120.00 | 105.00 | 3000 |
| 09 Oct 2019 | 110.00 | 110.00 | 102.00 | 105.00 | 110.00 | 5250 |
| 04 Oct 2019 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 750 |
| 03 Oct 2019 | 110.00 | 110.00 | 110.00 | 110.00 | 109.00 | 1500 |
| 01 Oct 2019 | 100.05 | 109.00 | 100.05 | 109.00 | 115.30 | 1500 |
| 30 Sep 2019 | 115.25 | 115.50 | 115.05 | 115.30 | 143.80 | 2250 |
| 26 Sep 2019 | 148.00 | 148.00 | 143.80 | 143.80 | 133.20 | 2250 |
| 20 Sep 2019 | 111.00 | 133.20 | 107.00 | 133.20 | 111.00 | 7500 |
| 18 Sep 2019 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 750 |
| 17 Sep 2019 | 111.00 | 111.00 | 111.00 | 111.00 | 126.00 | 750 |
| 11 Sep 2019 | 111.00 | 126.00 | 111.00 | 126.00 | 108.00 | 3750 |
| 09 Sep 2019 | 108.00 | 108.00 | 108.00 | 108.00 | 111.00 | 1500 |
| 06 Sep 2019 | 107.00 | 111.00 | 107.00 | 111.00 | 109.00 | 1500 |
| 05 Sep 2019 | 109.50 | 111.00 | 105.55 | 109.00 | 114.00 | 3000 |
| 29 Aug 2019 | 109.50 | 114.00 | 109.50 | 114.00 | 110.00 | 3750 |
| 27 Aug 2019 | 112.00 | 112.00 | 110.00 | 110.00 | 110.10 | 1500 |
| 26 Aug 2019 | 112.00 | 112.00 | 110.10 | 110.10 | 110.00 | 1500 |
| 23 Aug 2019 | 112.00 | 112.00 | 110.00 | 110.00 | 111.50 | 2250 |
| 21 Aug 2019 | 111.50 | 111.50 | 111.50 | 111.50 | 112.00 | 750 |
| 20 Aug 2019 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1500 |
| 14 Aug 2019 | 107.50 | 112.00 | 102.10 | 112.00 | 111.50 | 5250 |
| 09 Aug 2019 | 111.50 | 111.50 | 111.50 | 111.50 | 116.00 | 750 |
| 06 Aug 2019 | 116.00 | 116.00 | 116.00 | 116.00 | 117.00 | 750 |
| 05 Aug 2019 | 117.00 | 117.00 | 117.00 | 117.00 | 116.00 | 1500 |
| 02 Aug 2019 | 116.00 | 116.00 | 116.00 | 116.00 | 117.00 | 750 |
| 31 Jul 2019 | 121.00 | 121.00 | 101.00 | 117.00 | 126.00 | 6750 |
| 24 Jul 2019 | 126.00 | 126.00 | 126.00 | 126.00 | 129.00 | 750 |
| 22 Jul 2019 | 129.00 | 129.00 | 129.00 | 129.00 | 140.00 | 750 |
| 18 Jul 2019 | 126.00 | 140.00 | 126.00 | 140.00 | 129.00 | 3750 |
| 17 Jul 2019 | 129.00 | 129.00 | 129.00 | 129.00 | 133.00 | 750 |
| 11 Jul 2019 | 133.00 | 133.00 | 133.00 | 133.00 | 135.65 | 750 |
| 10 Jul 2019 | 135.00 | 141.00 | 125.00 | 135.65 | 135.00 | 6750 |
| 09 Jul 2019 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 750 |
| 08 Jul 2019 | 146.00 | 146.00 | 135.00 | 135.00 | 147.00 | 3750 |
| 04 Jul 2019 | 146.00 | 147.00 | 146.00 | 147.00 | 147.00 | 1500 |
| 03 Jul 2019 | 146.00 | 147.00 | 146.00 | 147.00 | 146.00 | 1500 |
| 02 Jul 2019 | 152.00 | 152.00 | 146.00 | 146.00 | 159.00 | 2250 |
| 28 Jun 2019 | 159.00 | 159.00 | 159.00 | 159.00 | 164.00 | 750 |
| 27 Jun 2019 | 160.00 | 164.00 | 159.00 | 164.00 | 159.50 | 8250 |
| 20 Jun 2019 | 146.00 | 159.50 | 146.00 | 159.50 | 164.00 | 4500 |
| 19 Jun 2019 | 152.00 | 165.00 | 145.00 | 164.00 | 159.00 | 6750 |
| 18 Jun 2019 | 159.00 | 159.00 | 159.00 | 159.00 | 159.15 | 750 |
| 17 Jun 2019 | 159.10 | 159.20 | 159.10 | 159.15 | 160.35 | 2250 |
| 13 Jun 2019 | 161.50 | 162.00 | 159.00 | 160.35 | 163.20 | 6000 |
| 10 Jun 2019 | 170.00 | 170.90 | 155.50 | 163.20 | 173.00 | 3000 |
| 27 May 2019 | 160.00 | 173.00 | 160.00 | 173.00 | 160.00 | 3750 |
| 24 May 2019 | 165.00 | 165.00 | 160.00 | 160.00 | 172.00 | 10500 |
| 23 May 2019 | 152.00 | 172.00 | 152.00 | 172.00 | 158.00 | 6750 |
| 22 May 2019 | 158.00 | 158.00 | 158.00 | 158.00 | 164.35 | 750 |
| 21 May 2019 | 152.10 | 177.00 | 152.10 | 164.35 | 175.00 | 19500 |
| 15 May 2019 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 3000 |
| 14 May 2019 | 174.95 | 175.00 | 174.95 | 175.00 | 175.00 | 1500 |
| 13 May 2019 | 175.00 | 175.00 | 175.00 | 175.00 | 161.05 | 750 |
| 10 May 2019 | 160.10 | 181.00 | 160.10 | 161.05 | 177.25 | 3750 |
| 09 May 2019 | 170.00 | 184.50 | 170.00 | 177.25 | 187.80 | 1500 |
| 07 May 2019 | 170.00 | 187.80 | 170.00 | 187.80 | 183.15 | 2250 |
| 06 May 2019 | 181.00 | 185.00 | 180.00 | 183.15 | 195.00 | 4500 |
| 02 May 2019 | 180.00 | 195.00 | 180.00 | 195.00 | 193.00 | 3750 |
| 26 Apr 2019 | 180.00 | 193.00 | 180.00 | 193.00 | 190.00 | 3000 |
| 18 Apr 2019 | 190.00 | 190.00 | 190.00 | 190.00 | 193.90 | 3000 |
| 16 Apr 2019 | 181.25 | 193.95 | 181.25 | 193.90 | 194.00 | 9000 |
| 12 Apr 2019 | 172.75 | 194.00 | 172.75 | 194.00 | 194.00 | 7500 |
| 08 Apr 2019 | 186.00 | 194.00 | 183.00 | 194.00 | 185.00 | 7500 |
| 05 Apr 2019 | 191.00 | 191.00 | 185.00 | 185.00 | 180.90 | 3000 |
| 04 Apr 2019 | 178.00 | 183.80 | 177.50 | 180.90 | 180.05 | 13500 |
| 03 Apr 2019 | 158.00 | 180.10 | 150.00 | 180.05 | 158.00 | 24000 |
| 02 Apr 2019 | 142.00 | 158.00 | 142.00 | 158.00 | 153.60 | 3000 |
| 01 Apr 2019 | 153.60 | 153.60 | 153.60 | 153.60 | 152.95 | 4500 |
| 29 Mar 2019 | 152.95 | 152.95 | 152.95 | 152.95 | 148.50 | 1500 |
| 28 Mar 2019 | 148.50 | 148.50 | 148.50 | 148.50 | 144.50 | 3000 |
| 27 Mar 2019 | 142.00 | 152.00 | 142.00 | 144.50 | 142.00 | 9000 |
| 26 Mar 2019 | 145.00 | 146.45 | 142.00 | 142.00 | 140.50 | 7500 |
| 25 Mar 2019 | 145.00 | 145.00 | 136.00 | 140.50 | 140.00 | 4500 |
| 19 Mar 2019 | 140.00 | 140.00 | 140.00 | 140.00 | 137.90 | 1500 |
| 18 Mar 2019 | 139.50 | 139.50 | 137.90 | 137.90 | 138.50 | 10500 |
| 15 Mar 2019 | 133.00 | 138.50 | 130.00 | 138.50 | 131.00 | 7500 |
| 14 Mar 2019 | 125.00 | 132.80 | 125.00 | 131.00 | 132.50 | 7500 |
| 13 Mar 2019 | 132.50 | 132.50 | 132.00 | 132.50 | 127.50 | 6000 |
| 12 Mar 2019 | 120.00 | 127.50 | 120.00 | 127.50 | 121.00 | 12000 |
| 11 Mar 2019 | 120.00 | 121.00 | 115.50 | 121.00 | 118.05 | 4500 |
| 08 Mar 2019 | 122.95 | 122.95 | 118.05 | 118.05 | 115.00 | 3000 |
| 07 Mar 2019 | 104.00 | 123.50 | 104.00 | 115.00 | 117.50 | 51000 |
| 06 Mar 2019 | 117.50 | 117.50 | 117.50 | 117.50 | 115.00 | 1500 |
| 27 Feb 2019 | 115.00 | 115.00 | 115.00 | 115.00 | 119.40 | 1500 |
| 26 Feb 2019 | 119.80 | 125.00 | 114.20 | 119.40 | 119.20 | 13500 |
| 20 Feb 2019 | 114.00 | 119.20 | 114.00 | 119.20 | 119.00 | 3000 |
| 19 Feb 2019 | 110.00 | 119.00 | 110.00 | 119.00 | 120.50 | 3000 |
| 13 Feb 2019 | 120.00 | 120.50 | 120.00 | 120.50 | 120.00 | 13500 |
| 12 Feb 2019 | 120.00 | 120.00 | 120.00 | 120.00 | 121.00 | 3000 |
| 11 Feb 2019 | 120.00 | 121.00 | 119.00 | 121.00 | 119.15 | 4500 |
| 08 Feb 2019 | 121.25 | 121.25 | 117.00 | 119.15 | 122.10 | 3000 |
| 07 Feb 2019 | 122.10 | 122.10 | 122.10 | 122.10 | 121.40 | 1500 |
| 06 Feb 2019 | 123.00 | 124.45 | 120.00 | 121.40 | 121.30 | 12000 |
| 04 Feb 2019 | 121.00 | 121.95 | 121.00 | 121.30 | 120.45 | 4500 |
| 30 Jan 2019 | 112.35 | 121.95 | 112.35 | 120.45 | 120.50 | 6000 |
| 29 Jan 2019 | 124.00 | 124.00 | 117.00 | 120.50 | 120.00 | 10500 |
| 28 Jan 2019 | 116.50 | 121.70 | 111.00 | 120.00 | 116.50 | 18000 |
| 25 Jan 2019 | 120.00 | 123.00 | 115.00 | 116.50 | 119.00 | 12000 |
| 24 Jan 2019 | 107.00 | 119.00 | 106.00 | 119.00 | 120.00 | 10500 |
| 23 Jan 2019 | 120.00 | 120.00 | 120.00 | 120.00 | 112.00 | 1500 |
| 22 Jan 2019 | 115.50 | 115.50 | 106.10 | 112.00 | 111.45 | 6000 |
| 21 Jan 2019 | 118.00 | 118.00 | 108.55 | 111.45 | 111.00 | 12000 |
| 17 Jan 2019 | 111.00 | 111.00 | 111.00 | 111.00 | 114.75 | 4500 |
| 16 Jan 2019 | 120.00 | 120.00 | 106.00 | 114.75 | 114.60 | 24000 |
| 15 Jan 2019 | 105.50 | 117.00 | 105.50 | 114.60 | 105.00 | 10500 |
| 14 Jan 2019 | 92.00 | 105.00 | 92.00 | 105.00 | 95.50 | 13500 |
| 11 Jan 2019 | 85.05 | 95.50 | 85.00 | 95.50 | 84.35 | 25500 |
| 10 Jan 2019 | 84.00 | 85.00 | 84.00 | 84.35 | 85.00 | 4500 |
| 07 Jan 2019 | 85.00 | 85.00 | 85.00 | 85.00 | 84.00 | 1500 |
| 04 Jan 2019 | 82.00 | 84.00 | 82.00 | 84.00 | 85.00 | 9000 |
| 03 Jan 2019 | 85.00 | 85.00 | 85.00 | 85.00 | 83.00 | 1500 |
| 01 Jan 2019 | 85.00 | 87.00 | 83.00 | 83.00 | 84.65 | 6000 |
| 31 Dec 2018 | 83.00 | 85.00 | 83.00 | 84.65 | 82.00 | 6000 |
| 26 Dec 2018 | 82.00 | 82.00 | 82.00 | 82.00 | 78.50 | 4500 |
| 21 Dec 2018 | 81.00 | 82.00 | 78.50 | 78.50 | 84.00 | 9000 |
| 18 Dec 2018 | 79.05 | 84.00 | 79.00 | 84.00 | 82.00 | 6000 |
| 17 Dec 2018 | 80.00 | 82.75 | 80.00 | 82.00 | 79.00 | 4500 |
| 13 Dec 2018 | 78.00 | 79.00 | 78.00 | 79.00 | 75.00 | 3000 |
| 10 Dec 2018 | 75.50 | 75.50 | 70.00 | 75.00 | 76.15 | 4500 |
| 07 Dec 2018 | 78.00 | 80.00 | 76.15 | 76.15 | 77.50 | 7500 |
| 06 Dec 2018 | 80.00 | 80.00 | 77.50 | 77.50 | 82.00 | 6000 |
| 04 Dec 2018 | 82.00 | 82.00 | 82.00 | 82.00 | 80.00 | 1500 |
| 03 Dec 2018 | 80.00 | 80.00 | 80.00 | 80.00 | 81.45 | 3000 |
| 28 Nov 2018 | 78.50 | 84.70 | 77.60 | 81.45 | 78.50 | 7500 |
| 27 Nov 2018 | 81.00 | 83.00 | 78.50 | 78.50 | 87.00 | 25500 |
| 26 Nov 2018 | 87.00 | 87.00 | 87.00 | 87.00 | 93.80 | 3000 |
| 21 Nov 2018 | 99.00 | 101.00 | 90.00 | 93.80 | 92.20 | 15000 |
| 20 Nov 2018 | 93.00 | 96.00 | 92.20 | 92.20 | 93.00 | 9000 |
| 19 Nov 2018 | 85.00 | 93.00 | 85.00 | 93.00 | 84.00 | 12000 |
| 16 Nov 2018 | 84.00 | 84.00 | 84.00 | 84.00 | 88.00 | 1500 |
| 15 Nov 2018 | 90.00 | 90.00 | 86.05 | 88.00 | 93.90 | 4500 |
| 14 Nov 2018 | 83.00 | 93.90 | 83.00 | 93.90 | 85.00 | 7500 |
| 13 Nov 2018 | 90.00 | 90.00 | 76.20 | 85.00 | 92.00 | 16500 |
| 12 Nov 2018 | 93.00 | 93.00 | 92.00 | 92.00 | 94.00 | 3000 |
| 09 Nov 2018 | 94.00 | 94.00 | 94.00 | 94.00 | 89.20 | 1500 |
| 07 Nov 2018 | 83.00 | 92.00 | 83.00 | 89.20 | 81.00 | 10500 |
| 06 Nov 2018 | 78.50 | 81.00 | 78.10 | 81.00 | 81.00 | 4500 |
| 05 Nov 2018 | 80.00 | 81.00 | 80.00 | 81.00 | 84.00 | 3000 |
| 02 Nov 2018 | 86.00 | 86.00 | 84.00 | 84.00 | 83.25 | 6000 |
| 01 Nov 2018 | 70.05 | 93.00 | 70.00 | 83.25 | 85.00 | 18000 |
| 26 Oct 2018 | 85.00 | 85.00 | 85.00 | 85.00 | 86.00 | 3000 |
| 10 Oct 2018 | 86.00 | 86.00 | 86.00 | 86.00 | 73.00 | 3000 |
| 08 Oct 2018 | 77.95 | 77.95 | 73.00 | 73.00 | 85.75 | 15000 |
| 03 Oct 2018 | 71.50 | 89.50 | 71.50 | 85.75 | 83.80 | 30000 |
| 25 Sep 2018 | 84.00 | 84.00 | 80.00 | 83.80 | 83.75 | 12000 |
| 24 Sep 2018 | 85.00 | 92.00 | 80.05 | 83.75 | 95.00 | 24000 |
| 21 Sep 2018 | 92.00 | 95.00 | 92.00 | 95.00 | 100.00 | 6000 |
| 17 Sep 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 109.50 | 3000 |
| 14 Sep 2018 | 109.50 | 109.50 | 109.50 | 109.50 | 105.00 | 3000 |
| 12 Sep 2018 | 103.85 | 105.00 | 103.85 | 105.00 | 107.00 | 9000 |
| 10 Sep 2018 | 108.00 | 108.00 | 103.25 | 107.00 | 110.50 | 9000 |
| 07 Sep 2018 | 114.00 | 114.50 | 108.15 | 110.50 | 111.50 | 18000 |
| 06 Sep 2018 | 104.00 | 112.00 | 100.00 | 111.50 | 103.40 | 18000 |
| 05 Sep 2018 | 105.00 | 105.00 | 96.00 | 103.40 | 102.35 | 27000 |
| 04 Sep 2018 | 102.10 | 102.40 | 100.00 | 102.35 | 110.00 | 24000 |
| 03 Sep 2018 | 95.00 | 110.00 | 94.95 | 110.00 | 100.00 | 27000 |
| 31 Aug 2018 | 80.50 | 100.00 | 80.50 | 100.00 | 85.00 | 27000 |
| 28 Aug 2018 | 84.95 | 85.00 | 84.95 | 85.00 | 83.50 | 6000 |
| 27 Aug 2018 | 76.05 | 83.50 | 76.05 | 83.50 | 88.70 | 6000 |
| 20 Aug 2018 | 79.95 | 88.70 | 79.95 | 88.70 | 89.00 | 6000 |
| 16 Aug 2018 | 89.00 | 89.00 | 89.00 | 89.00 | 85.90 | 3000 |
| 14 Aug 2018 | 78.05 | 85.90 | 76.00 | 85.90 | 84.95 | 18000 |
| 08 Aug 2018 | 84.95 | 84.95 | 84.95 | 84.95 | 86.00 | 3000 |
| 03 Aug 2018 | 81.05 | 86.00 | 81.05 | 86.00 | 85.00 | 9000 |
| 02 Aug 2018 | 84.95 | 85.00 | 84.95 | 85.00 | 84.05 | 6000 |
| 30 Jul 2018 | 85.00 | 88.10 | 82.25 | 84.05 | 81.00 | 18000 |
| 27 Jul 2018 | 75.40 | 81.10 | 75.00 | 81.00 | 73.80 | 57000 |
| 26 Jul 2018 | 73.80 | 73.80 | 73.80 | 73.80 | 71.00 | 3000 |
| 25 Jul 2018 | 74.00 | 74.00 | 71.00 | 71.00 | 74.90 | 21000 |
| 24 Jul 2018 | 70.50 | 75.00 | 70.10 | 74.90 | 70.90 | 24000 |
| 23 Jul 2018 | 71.00 | 71.00 | 70.70 | 70.90 | 68.40 | 15000 |
| 19 Jul 2018 | 64.50 | 68.40 | 64.00 | 68.40 | 70.00 | 9000 |
| 13 Jul 2018 | 70.00 | 70.00 | 70.00 | 70.00 | 71.00 | 6000 |
| 12 Jul 2018 | 71.00 | 71.00 | 71.00 | 71.00 | 66.35 | 3000 |
| 11 Jul 2018 | 67.00 | 67.05 | 66.00 | 66.35 | 71.00 | 18000 |
| 10 Jul 2018 | 71.00 | 71.00 | 71.00 | 71.00 | 69.80 | 3000 |
| 06 Jul 2018 | 66.00 | 69.80 | 66.00 | 69.80 | 68.00 | 6000 |
| 05 Jul 2018 | 66.80 | 71.20 | 66.00 | 68.00 | 71.35 | 9000 |
| 04 Jul 2018 | 71.30 | 71.40 | 71.30 | 71.35 | 69.40 | 6000 |
| 03 Jul 2018 | 67.80 | 71.00 | 67.80 | 69.40 | 73.20 | 6000 |
| 02 Jul 2018 | 71.00 | 73.95 | 71.00 | 73.20 | 70.90 | 15000 |
| 29 Jun 2018 | 69.60 | 73.40 | 69.00 | 70.90 | 69.60 | 33000 |
| 28 Jun 2018 | 65.90 | 71.90 | 65.50 | 69.60 | 65.00 | 36000 |
| 27 Jun 2018 | 75.35 | 75.35 | 63.15 | 65.00 | 62.85 | 90000 |
| 26 Jun 2018 | 56.80 | 62.85 | 56.80 | 62.85 | 52.40 | 48000 |
| 25 Jun 2018 | 50.45 | 52.40 | 47.65 | 52.40 | 47.60 | 81000 |
| 22 Jun 2018 | 47.50 | 48.00 | 47.50 | 47.60 | 47.50 | 15000 |
| 21 Jun 2018 | 48.00 | 48.00 | 47.50 | 47.50 | 47.00 | 21000 |
| 14 Jun 2018 | 47.00 | 47.00 | 47.00 | 47.00 | 46.20 | 3000 |
| 07 Jun 2018 | 46.15 | 49.50 | 46.15 | 46.20 | 46.00 | 12000 |
| 06 Jun 2018 | 46.00 | 46.00 | 46.00 | 46.00 | 48.00 | 3000 |
| 05 Jun 2018 | 48.50 | 48.50 | 48.00 | 48.00 | 48.50 | 6000 |
| 29 May 2018 | 48.50 | 48.50 | 48.50 | 48.50 | 50.00 | 3000 |
| 23 May 2018 | 50.50 | 50.50 | 50.00 | 50.00 | 49.00 | 6000 |
| 11 May 2018 | 49.00 | 49.00 | 49.00 | 49.00 | 46.00 | 3000 |
| 10 May 2018 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 |
| 07 May 2018 | 47.00 | 47.00 | 46.00 | 46.00 | 50.00 | 6000 |
| 02 May 2018 | 50.50 | 50.50 | 50.00 | 50.00 | 48.00 | 6000 |
| 27 Apr 2018 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 |
| 23 Apr 2018 | 48.00 | 48.00 | 48.00 | 48.00 | 48.65 | 3000 |
| 19 Apr 2018 | 48.25 | 48.65 | 48.25 | 48.65 | 49.00 | 9000 |
| 18 Apr 2018 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 3000 |
| 11 Apr 2018 | 49.00 | 49.00 | 49.00 | 49.00 | 49.50 | 3000 |
| 03 Apr 2018 | 49.50 | 49.50 | 49.50 | 49.50 | 49.00 | 3000 |
| 02 Apr 2018 | 49.00 | 49.00 | 49.00 | 49.00 | 50.50 | 3000 |
| 27 Mar 2018 | 50.50 | 50.50 | 50.50 | 50.50 | 50.10 | 3000 |
| 26 Mar 2018 | 56.00 | 56.00 | 50.05 | 50.10 | 49.00 | 21000 |
| 23 Mar 2018 | 48.00 | 49.00 | 48.00 | 49.00 | 48.60 | 6000 |
| 20 Mar 2018 | 48.60 | 48.60 | 48.60 | 48.60 | 49.00 | 3000 |
| 19 Mar 2018 | 52.00 | 52.00 | 49.00 | 49.00 | 50.00 | 24000 |
| 16 Mar 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 51.95 | 18000 |
| 14 Mar 2018 | 51.75 | 51.95 | 51.75 | 51.95 | 52.00 | 9000 |
| 13 Mar 2018 | 51.50 | 52.00 | 51.25 | 52.00 | 51.00 | 9000 |
| 12 Mar 2018 | 51.00 | 51.00 | 51.00 | 51.00 | 50.10 | 3000 |
| 08 Mar 2018 | 50.05 | 50.10 | 49.90 | 50.10 | 50.05 | 36000 |
| 07 Mar 2018 | 52.00 | 52.00 | 50.05 | 50.05 | 52.25 | 6000 |
| 06 Mar 2018 | 52.50 | 52.50 | 52.00 | 52.25 | 52.90 | 6000 |
| 05 Mar 2018 | 52.90 | 52.90 | 52.90 | 52.90 | 54.90 | 3000 |
| 01 Mar 2018 | 54.90 | 54.90 | 54.90 | 54.90 | 52.00 | 3000 |
| 28 Feb 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 52.10 | 3000 |
| 27 Feb 2018 | 52.10 | 52.10 | 52.10 | 52.10 | 53.50 | 3000 |
| 26 Feb 2018 | 53.50 | 53.50 | 53.50 | 53.50 | 55.20 | 3000 |
| 21 Feb 2018 | 56.00 | 56.00 | 55.20 | 55.20 | 54.05 | 12000 |
| 19 Feb 2018 | 56.00 | 56.00 | 54.05 | 54.05 | 59.35 | 6000 |