Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 31 Jan 2020 |
1370.00 |
1370.00 |
1307.00 |
1335.00 |
1371.05 |
4200 |
| 30 Jan 2020 |
1360.10 |
1380.00 |
1360.10 |
1371.05 |
1380.70 |
900 |
| 29 Jan 2020 |
1330.00 |
1394.00 |
1330.00 |
1380.70 |
1330.05 |
3450 |
| 28 Jan 2020 |
1320.00 |
1330.05 |
1315.00 |
1330.05 |
1320.00 |
750 |
| 27 Jan 2020 |
1315.00 |
1320.00 |
1300.75 |
1320.00 |
1305.00 |
2550 |
| 24 Jan 2020 |
1305.00 |
1320.00 |
1305.00 |
1305.00 |
1300.05 |
600 |
| 23 Jan 2020 |
1300.10 |
1300.10 |
1300.00 |
1300.05 |
1308.20 |
300 |
| 22 Jan 2020 |
1285.45 |
1310.00 |
1285.45 |
1308.20 |
1292.00 |
1200 |
| 21 Jan 2020 |
1319.95 |
1319.95 |
1286.30 |
1292.00 |
1301.00 |
450 |
| 20 Jan 2020 |
1325.95 |
1326.00 |
1300.00 |
1301.00 |
1305.00 |
2250 |
| 17 Jan 2020 |
1306.00 |
1325.00 |
1300.00 |
1305.00 |
1303.80 |
1200 |
| 16 Jan 2020 |
1297.00 |
1320.00 |
1297.00 |
1303.80 |
1280.10 |
2250 |
| 15 Jan 2020 |
1290.00 |
1305.00 |
1280.10 |
1280.10 |
1280.00 |
1500 |
| 14 Jan 2020 |
1290.00 |
1300.00 |
1270.00 |
1280.00 |
1284.40 |
3900 |
| 13 Jan 2020 |
1299.95 |
1300.00 |
1280.00 |
1284.40 |
1300.00 |
1650 |
| 10 Jan 2020 |
1324.00 |
1324.00 |
1270.00 |
1300.00 |
1304.05 |
3900 |
| 09 Jan 2020 |
1280.00 |
1305.00 |
1275.00 |
1304.05 |
1281.50 |
3300 |
| 08 Jan 2020 |
1300.00 |
1300.00 |
1277.00 |
1281.50 |
1300.00 |
1800 |
| 07 Jan 2020 |
1319.00 |
1320.00 |
1280.00 |
1300.00 |
1303.00 |
6450 |
| 06 Jan 2020 |
1305.00 |
1310.00 |
1303.00 |
1303.00 |
1295.80 |
600 |
| 03 Jan 2020 |
1283.25 |
1295.80 |
1276.00 |
1295.80 |
1305.00 |
1200 |
| 02 Jan 2020 |
1320.00 |
1320.00 |
1300.15 |
1305.00 |
1300.00 |
900 |
| 01 Jan 2020 |
1301.00 |
1301.20 |
1296.25 |
1300.00 |
1301.00 |
1650 |
| 31 Dec 2019 |
1310.00 |
1310.00 |
1299.95 |
1301.00 |
1307.00 |
1800 |
| 30 Dec 2019 |
1335.00 |
1335.00 |
1307.00 |
1307.00 |
1300.00 |
900 |
| 27 Dec 2019 |
1344.95 |
1344.95 |
1300.00 |
1300.00 |
1312.20 |
1800 |
| 26 Dec 2019 |
1348.90 |
1349.00 |
1300.00 |
1312.20 |
1349.00 |
1500 |
| 23 Dec 2019 |
1349.00 |
1350.00 |
1313.00 |
1349.00 |
1350.00 |
1050 |
| 20 Dec 2019 |
1350.00 |
1350.00 |
1341.10 |
1350.00 |
1389.00 |
3900 |
| 19 Dec 2019 |
1355.00 |
1389.00 |
1330.00 |
1389.00 |
1325.00 |
1050 |
| 17 Dec 2019 |
1350.00 |
1350.00 |
1325.00 |
1325.00 |
1349.00 |
750 |
| 13 Dec 2019 |
1344.00 |
1350.00 |
1344.00 |
1349.00 |
1340.00 |
900 |
| 12 Dec 2019 |
1340.00 |
1340.00 |
1340.00 |
1340.00 |
1333.00 |
300 |
| 10 Dec 2019 |
1305.00 |
1332.90 |
1300.00 |
1302.50 |
1335.00 |
1350 |
| 09 Dec 2019 |
1335.00 |
1335.00 |
1335.00 |
1335.00 |
1337.60 |
150 |
| 06 Dec 2019 |
1301.00 |
1337.60 |
1300.00 |
1337.60 |
1314.05 |
750 |
| 05 Dec 2019 |
1322.00 |
1340.00 |
1312.75 |
1314.05 |
1348.60 |
1500 |
| 04 Dec 2019 |
1350.00 |
1363.80 |
1341.00 |
1348.60 |
1371.75 |
750 |
| 03 Dec 2019 |
1345.00 |
1371.90 |
1321.10 |
1371.75 |
1385.00 |
1350 |
| 02 Dec 2019 |
1342.00 |
1385.00 |
1342.00 |
1385.00 |
1392.00 |
300 |
| 29 Nov 2019 |
1350.00 |
1392.00 |
1310.20 |
1392.00 |
1317.40 |
3150 |
| 28 Nov 2019 |
1342.00 |
1342.00 |
1270.00 |
1317.40 |
1352.00 |
10050 |
| 27 Nov 2019 |
1335.00 |
1372.00 |
1335.00 |
1352.00 |
1378.00 |
750 |
| 26 Nov 2019 |
1350.00 |
1388.85 |
1350.00 |
1378.00 |
1332.50 |
750 |
| 25 Nov 2019 |
1360.00 |
1361.10 |
1303.20 |
1332.50 |
1380.00 |
2250 |
| 22 Nov 2019 |
1385.00 |
1405.00 |
1370.00 |
1380.00 |
1419.00 |
900 |
| 21 Nov 2019 |
1419.00 |
1419.00 |
1419.00 |
1419.00 |
1400.00 |
150 |
| 20 Nov 2019 |
1400.00 |
1400.00 |
1400.00 |
1400.00 |
1390.00 |
450 |
| 19 Nov 2019 |
1440.00 |
1440.00 |
1390.00 |
1390.00 |
1408.70 |
450 |
| 18 Nov 2019 |
1465.00 |
1465.00 |
1400.00 |
1408.70 |
1445.00 |
1950 |
| 15 Nov 2019 |
1431.00 |
1470.05 |
1430.30 |
1445.00 |
1476.25 |
1350 |
| 14 Nov 2019 |
1411.00 |
1496.00 |
1411.00 |
1476.25 |
1475.00 |
3150 |
| 13 Nov 2019 |
1485.00 |
1505.00 |
1463.10 |
1475.00 |
1484.65 |
3450 |
| 11 Nov 2019 |
1529.95 |
1537.00 |
1470.00 |
1484.65 |
1494.35 |
7950 |
| 08 Nov 2019 |
1508.00 |
1520.00 |
1461.00 |
1494.35 |
1565.00 |
14400 |
| 07 Nov 2019 |
1551.00 |
1600.00 |
1550.00 |
1565.00 |
1581.00 |
1650 |
| 06 Nov 2019 |
1575.00 |
1590.00 |
1550.00 |
1581.00 |
1545.00 |
1350 |
| 05 Nov 2019 |
1530.00 |
1580.00 |
1530.00 |
1545.00 |
1503.00 |
900 |
| 04 Nov 2019 |
1510.00 |
1535.00 |
1490.00 |
1503.00 |
1501.00 |
21150 |
| 01 Nov 2019 |
1550.00 |
1554.00 |
1500.00 |
1501.00 |
1515.00 |
3450 |
| 31 Oct 2019 |
1534.95 |
1548.00 |
1515.00 |
1515.00 |
1451.00 |
1950 |
| 29 Oct 2019 |
1380.10 |
1500.00 |
1350.00 |
1451.00 |
1502.15 |
3900 |
| 25 Oct 2019 |
1505.00 |
1505.00 |
1505.00 |
1505.00 |
1500.00 |
150 |
| 24 Oct 2019 |
1505.00 |
1505.00 |
1500.00 |
1500.00 |
1500.75 |
300 |
| 23 Oct 2019 |
1511.00 |
1534.00 |
1500.00 |
1500.75 |
1500.00 |
2100 |
| 22 Oct 2019 |
1496.00 |
1500.00 |
1496.00 |
1500.00 |
1473.00 |
300 |
| 18 Oct 2019 |
1487.00 |
1505.00 |
1442.00 |
1473.00 |
1440.10 |
2400 |
| 16 Oct 2019 |
1514.00 |
1514.00 |
1440.10 |
1440.10 |
1435.00 |
300 |
| 15 Oct 2019 |
1600.00 |
1600.00 |
1435.00 |
1435.00 |
1450.00 |
900 |
| 14 Oct 2019 |
1450.00 |
1450.00 |
1450.00 |
1450.00 |
1400.00 |
300 |
| 10 Oct 2019 |
1400.00 |
1400.00 |
1400.00 |
1400.00 |
1383.75 |
150 |
| 04 Oct 2019 |
1395.05 |
1412.50 |
1380.00 |
1383.75 |
1400.00 |
5550 |
| 03 Oct 2019 |
1390.00 |
1400.00 |
1380.00 |
1400.00 |
1400.05 |
15600 |
| 01 Oct 2019 |
1400.65 |
1410.00 |
1395.00 |
1400.05 |
1410.45 |
3600 |
| 30 Sep 2019 |
1400.00 |
1422.00 |
1400.00 |
1410.45 |
1420.00 |
5100 |
| 27 Sep 2019 |
1415.10 |
1420.00 |
1400.00 |
1420.00 |
1460.00 |
1200 |
| 26 Sep 2019 |
1460.00 |
1460.00 |
1460.00 |
1460.00 |
1460.00 |
300 |
| 25 Sep 2019 |
1451.00 |
1460.00 |
1400.00 |
1460.00 |
1500.00 |
4500 |
| 24 Sep 2019 |
1555.00 |
1560.00 |
1500.00 |
1500.00 |
1524.65 |
2550 |
| 23 Sep 2019 |
1530.00 |
1551.00 |
1500.00 |
1524.65 |
1501.25 |
4200 |
| 20 Sep 2019 |
1448.00 |
1503.20 |
1448.00 |
1501.25 |
1461.15 |
2250 |
| 19 Sep 2019 |
1448.15 |
1479.70 |
1422.20 |
1461.15 |
1448.15 |
3300 |
| 18 Sep 2019 |
1439.90 |
1450.00 |
1439.90 |
1448.15 |
1406.25 |
1050 |
| 17 Sep 2019 |
1406.00 |
1407.00 |
1406.00 |
1406.25 |
1410.00 |
600 |
| 16 Sep 2019 |
1431.60 |
1450.00 |
1410.00 |
1410.00 |
1433.60 |
1500 |
| 13 Sep 2019 |
1413.95 |
1449.00 |
1413.95 |
1433.60 |
1421.25 |
2250 |
| 12 Sep 2019 |
1415.00 |
1440.05 |
1400.05 |
1421.25 |
1390.00 |
750 |
| 11 Sep 2019 |
1376.25 |
1446.35 |
1376.25 |
1390.00 |
1350.00 |
2700 |
| 09 Sep 2019 |
1280.00 |
1386.90 |
1280.00 |
1350.00 |
1225.00 |
2400 |
| 05 Sep 2019 |
1225.00 |
1225.00 |
1225.00 |
1225.00 |
1245.00 |
150 |
| 04 Sep 2019 |
1195.00 |
1250.00 |
1195.00 |
1245.00 |
1160.05 |
900 |
| 03 Sep 2019 |
1150.70 |
1160.05 |
1150.70 |
1160.05 |
1140.00 |
300 |
| 29 Aug 2019 |
1150.00 |
1150.00 |
1140.00 |
1140.00 |
1163.80 |
600 |
| 28 Aug 2019 |
1215.00 |
1215.00 |
1149.80 |
1163.80 |
1215.00 |
6000 |
| 27 Aug 2019 |
1200.05 |
1225.00 |
1196.00 |
1215.00 |
1200.00 |
1500 |
| 26 Aug 2019 |
1200.00 |
1225.00 |
1175.00 |
1200.00 |
1200.00 |
1500 |
| 23 Aug 2019 |
1220.00 |
1220.00 |
1186.15 |
1200.00 |
1200.00 |
1650 |
| 22 Aug 2019 |
1180.00 |
1200.00 |
1155.10 |
1200.00 |
1206.25 |
5250 |
| 21 Aug 2019 |
1210.00 |
1217.00 |
1194.05 |
1206.25 |
1191.00 |
3450 |
| 20 Aug 2019 |
1240.00 |
1240.00 |
1170.00 |
1191.00 |
1196.60 |
1200 |
| 19 Aug 2019 |
1230.00 |
1230.00 |
1187.05 |
1196.60 |
1265.00 |
10350 |
| 16 Aug 2019 |
1350.00 |
1366.00 |
1254.00 |
1265.00 |
1410.40 |
3150 |
| 14 Aug 2019 |
1469.95 |
1469.95 |
1390.00 |
1410.40 |
1425.00 |
1050 |
| 09 Aug 2019 |
1425.00 |
1425.00 |
1425.00 |
1425.00 |
1415.00 |
300 |
| 08 Aug 2019 |
1405.00 |
1415.00 |
1405.00 |
1415.00 |
1410.00 |
600 |
| 07 Aug 2019 |
1430.00 |
1430.00 |
1385.00 |
1410.00 |
1450.00 |
1950 |
| 06 Aug 2019 |
1415.00 |
1499.00 |
1415.00 |
1450.00 |
1400.00 |
5250 |
| 05 Aug 2019 |
1271.60 |
1400.00 |
1271.55 |
1400.00 |
1418.00 |
750 |
| 02 Aug 2019 |
1357.95 |
1421.95 |
1357.95 |
1418.00 |
1253.75 |
2400 |
| 01 Aug 2019 |
1200.25 |
1265.00 |
1195.00 |
1253.75 |
1212.70 |
7200 |
| 31 Jul 2019 |
1289.00 |
1289.00 |
1199.00 |
1212.70 |
1208.95 |
4050 |
| 30 Jul 2019 |
1260.00 |
1260.00 |
1202.90 |
1208.95 |
1250.75 |
600 |
| 29 Jul 2019 |
1360.00 |
1369.00 |
1250.10 |
1250.75 |
1329.20 |
1650 |
| 26 Jul 2019 |
1320.10 |
1338.00 |
1151.00 |
1329.20 |
1386.90 |
12900 |
| 25 Jul 2019 |
1477.65 |
1480.00 |
1354.00 |
1386.90 |
1508.55 |
5700 |
| 24 Jul 2019 |
1515.00 |
1515.00 |
1507.00 |
1508.55 |
1550.00 |
1500 |
| 23 Jul 2019 |
1570.00 |
1585.00 |
1550.00 |
1550.00 |
1568.00 |
1500 |
| 22 Jul 2019 |
1552.00 |
1568.90 |
1550.00 |
1568.00 |
1625.00 |
1950 |
| 19 Jul 2019 |
1670.00 |
1670.00 |
1625.00 |
1625.00 |
1661.00 |
750 |
| 18 Jul 2019 |
1675.00 |
1675.00 |
1661.00 |
1661.00 |
1675.00 |
300 |
| 17 Jul 2019 |
1675.00 |
1675.00 |
1675.00 |
1675.00 |
1660.00 |
150 |
| 16 Jul 2019 |
1675.00 |
1680.00 |
1660.00 |
1660.00 |
1700.00 |
1500 |
| 15 Jul 2019 |
1700.00 |
1700.00 |
1700.00 |
1700.00 |
1665.00 |
150 |
| 12 Jul 2019 |
1665.00 |
1665.00 |
1665.00 |
1665.00 |
1625.00 |
150 |
| 11 Jul 2019 |
1625.00 |
1630.00 |
1625.00 |
1625.00 |
1669.60 |
1350 |
| 10 Jul 2019 |
1685.10 |
1700.00 |
1645.00 |
1669.60 |
1700.00 |
3300 |
| 09 Jul 2019 |
1675.10 |
1715.00 |
1675.10 |
1700.00 |
1720.00 |
450 |
| 08 Jul 2019 |
1710.00 |
1720.00 |
1695.00 |
1720.00 |
1720.50 |
900 |
| 05 Jul 2019 |
1736.00 |
1736.00 |
1716.00 |
1720.50 |
1732.25 |
600 |
| 04 Jul 2019 |
1740.00 |
1740.00 |
1724.00 |
1732.25 |
1730.00 |
600 |
| 03 Jul 2019 |
1730.00 |
1730.00 |
1730.00 |
1730.00 |
1735.00 |
150 |
| 02 Jul 2019 |
1745.00 |
1750.00 |
1735.00 |
1735.00 |
1741.00 |
450 |
| 01 Jul 2019 |
1740.00 |
1750.00 |
1712.50 |
1741.00 |
1766.45 |
4800 |
| 28 Jun 2019 |
1725.00 |
1800.00 |
1725.00 |
1766.45 |
1730.00 |
1350 |
| 27 Jun 2019 |
1725.00 |
1730.00 |
1725.00 |
1730.00 |
1735.00 |
600 |
| 26 Jun 2019 |
1725.00 |
1735.00 |
1725.00 |
1735.00 |
1731.65 |
1350 |
| 25 Jun 2019 |
1693.00 |
1741.00 |
1693.00 |
1731.65 |
1698.90 |
1650 |
| 24 Jun 2019 |
1700.00 |
1709.00 |
1692.50 |
1698.90 |
1694.00 |
1200 |
| 21 Jun 2019 |
1663.00 |
1696.00 |
1660.00 |
1694.00 |
1661.00 |
1200 |
| 20 Jun 2019 |
1688.00 |
1688.00 |
1656.00 |
1661.00 |
1688.00 |
750 |
| 19 Jun 2019 |
1688.00 |
1688.00 |
1688.00 |
1688.00 |
1682.10 |
150 |
| 18 Jun 2019 |
1710.00 |
1710.00 |
1665.45 |
1682.10 |
1709.00 |
5250 |
| 17 Jun 2019 |
1720.00 |
1720.00 |
1709.00 |
1709.00 |
1707.50 |
750 |
| 14 Jun 2019 |
1700.00 |
1713.00 |
1692.05 |
1707.50 |
1709.00 |
6900 |
| 13 Jun 2019 |
1726.20 |
1735.00 |
1704.00 |
1709.00 |
1737.70 |
2850 |
| 12 Jun 2019 |
1745.00 |
1749.00 |
1727.00 |
1737.70 |
1750.10 |
4200 |
| 11 Jun 2019 |
1701.00 |
1799.95 |
1701.00 |
1750.10 |
1777.25 |
9750 |
| 10 Jun 2019 |
1820.00 |
1834.95 |
1771.10 |
1777.25 |
1849.95 |
6900 |
| 07 Jun 2019 |
1860.00 |
1860.00 |
1802.00 |
1849.95 |
1860.00 |
3206 |
| 06 Jun 2019 |
1855.00 |
1870.00 |
1812.00 |
1860.00 |
1855.00 |
2550 |
| 04 Jun 2019 |
1850.00 |
1855.00 |
1850.00 |
1855.00 |
1818.60 |
300 |
| 03 Jun 2019 |
1925.00 |
1925.00 |
1800.00 |
1818.60 |
1874.70 |
4350 |
| 31 May 2019 |
1886.00 |
1894.00 |
1865.40 |
1874.70 |
1887.00 |
1050 |
| 30 May 2019 |
1887.00 |
1887.00 |
1887.00 |
1887.00 |
1920.00 |
150 |
| 29 May 2019 |
1919.95 |
1920.00 |
1862.50 |
1920.00 |
1865.00 |
1500 |
| 28 May 2019 |
1900.00 |
1999.90 |
1860.00 |
1865.00 |
1953.80 |
5700 |
| 27 May 2019 |
1950.00 |
1979.90 |
1937.00 |
1953.80 |
1947.70 |
4650 |
| 24 May 2019 |
1948.95 |
1949.80 |
1839.75 |
1947.70 |
1900.10 |
4500 |
| 23 May 2019 |
1930.00 |
1945.00 |
1900.10 |
1900.10 |
1900.00 |
3000 |
| 22 May 2019 |
1860.00 |
1900.00 |
1860.00 |
1900.00 |
1858.00 |
1050 |
| 21 May 2019 |
1830.00 |
1858.00 |
1812.00 |
1858.00 |
1830.00 |
750 |
| 20 May 2019 |
1850.00 |
1850.00 |
1830.00 |
1830.00 |
1848.85 |
1050 |
| 17 May 2019 |
1850.00 |
1850.00 |
1834.00 |
1848.85 |
1849.00 |
3150 |
| 16 May 2019 |
1840.00 |
1850.00 |
1840.00 |
1849.00 |
1840.00 |
1050 |
| 15 May 2019 |
1840.00 |
1840.00 |
1840.00 |
1840.00 |
1849.90 |
150 |
| 14 May 2019 |
1830.00 |
1849.90 |
1830.00 |
1849.90 |
1806.00 |
2100 |
| 13 May 2019 |
1802.00 |
1840.00 |
1802.00 |
1806.00 |
1825.00 |
1350 |
| 10 May 2019 |
1801.00 |
1825.00 |
1801.00 |
1825.00 |
1774.50 |
1050 |
| 09 May 2019 |
1800.00 |
1800.00 |
1756.00 |
1774.50 |
1801.10 |
1200 |
| 08 May 2019 |
1929.95 |
1929.95 |
1785.00 |
1801.10 |
1922.50 |
5250 |
| 07 May 2019 |
1929.00 |
1942.95 |
1920.00 |
1922.50 |
1919.80 |
1500 |
| 06 May 2019 |
1835.00 |
1925.00 |
1835.00 |
1919.80 |
1829.80 |
6150 |
| 03 May 2019 |
1798.50 |
1835.00 |
1798.50 |
1829.80 |
1783.40 |
3900 |
| 02 May 2019 |
1784.85 |
1794.75 |
1772.00 |
1783.40 |
1768.00 |
1800 |
| 30 Apr 2019 |
1778.00 |
1793.00 |
1766.00 |
1768.00 |
1760.55 |
1650 |
| 26 Apr 2019 |
1720.00 |
1765.90 |
1720.00 |
1760.55 |
1729.00 |
3900 |
| 25 Apr 2019 |
1727.00 |
1729.00 |
1727.00 |
1729.00 |
1723.50 |
300 |
| 24 Apr 2019 |
1715.00 |
1724.00 |
1700.00 |
1723.50 |
1715.00 |
2850 |
| 23 Apr 2019 |
1722.90 |
1725.00 |
1700.00 |
1715.00 |
1717.25 |
3450 |
| 22 Apr 2019 |
1700.00 |
1724.95 |
1700.00 |
1717.25 |
1700.00 |
2250 |
| 18 Apr 2019 |
1680.00 |
1700.00 |
1680.00 |
1700.00 |
1705.00 |
300 |
| 16 Apr 2019 |
1700.00 |
1705.00 |
1700.00 |
1705.00 |
1680.00 |
450 |
| 15 Apr 2019 |
1675.95 |
1680.00 |
1675.95 |
1680.00 |
1654.55 |
600 |
| 12 Apr 2019 |
1695.00 |
1725.00 |
1651.05 |
1654.55 |
1710.00 |
750 |
| 11 Apr 2019 |
1720.00 |
1720.00 |
1710.00 |
1710.00 |
1733.00 |
450 |
| 10 Apr 2019 |
1729.95 |
1740.00 |
1725.00 |
1733.00 |
1720.00 |
1800 |
| 09 Apr 2019 |
1645.00 |
1735.00 |
1645.00 |
1720.00 |
1594.15 |
7050 |
| 08 Apr 2019 |
1599.00 |
1600.00 |
1540.00 |
1594.15 |
1550.00 |
1800 |
| 05 Apr 2019 |
1550.00 |
1550.00 |
1550.00 |
1550.00 |
1545.00 |
300 |
| 04 Apr 2019 |
1515.00 |
1545.00 |
1515.00 |
1545.00 |
1525.00 |
1200 |
| 03 Apr 2019 |
1525.00 |
1550.00 |
1525.00 |
1525.00 |
1530.00 |
1050 |
| 02 Apr 2019 |
1521.00 |
1530.00 |
1520.00 |
1530.00 |
1508.80 |
450 |
| 29 Mar 2019 |
1541.00 |
1541.00 |
1500.10 |
1508.80 |
1558.25 |
1350 |
| 28 Mar 2019 |
1558.00 |
1558.50 |
1558.00 |
1558.25 |
1518.55 |
300 |
| 27 Mar 2019 |
1550.00 |
1569.90 |
1507.50 |
1518.55 |
1560.00 |
3900 |
| 26 Mar 2019 |
1410.00 |
1575.00 |
1410.00 |
1560.00 |
1545.00 |
6450 |
| 25 Mar 2019 |
1530.00 |
1555.00 |
1530.00 |
1545.00 |
1559.35 |
4050 |
| 22 Mar 2019 |
1569.80 |
1569.80 |
1530.00 |
1559.35 |
1551.05 |
1800 |
| 20 Mar 2019 |
1558.80 |
1578.00 |
1551.05 |
1551.05 |
1596.70 |
900 |
| 19 Mar 2019 |
1594.00 |
1604.00 |
1578.00 |
1596.70 |
1573.40 |
2250 |
| 18 Mar 2019 |
1555.00 |
1575.00 |
1551.00 |
1573.40 |
1551.35 |
3900 |
| 15 Mar 2019 |
1548.00 |
1554.00 |
1548.00 |
1551.35 |
1525.00 |
1050 |
| 14 Mar 2019 |
1551.00 |
1588.00 |
1525.00 |
1525.00 |
1550.10 |
2400 |
| 13 Mar 2019 |
1340.00 |
1589.50 |
1340.00 |
1550.10 |
1350.00 |
15000 |
| 12 Mar 2019 |
1325.00 |
1350.00 |
1325.00 |
1350.00 |
1333.00 |
1500 |
| 11 Mar 2019 |
1343.85 |
1343.90 |
1330.00 |
1333.00 |
1322.00 |
900 |
| 08 Mar 2019 |
1343.95 |
1343.95 |
1308.05 |
1322.00 |
1335.00 |
600 |
| 06 Mar 2019 |
1340.00 |
1347.00 |
1316.00 |
1335.00 |
1331.50 |
2550 |
| 05 Mar 2019 |
1324.00 |
1344.00 |
1324.00 |
1331.50 |
1325.00 |
6300 |
| 01 Mar 2019 |
1270.00 |
1325.00 |
1270.00 |
1325.00 |
1291.00 |
750 |
| 28 Feb 2019 |
1323.95 |
1324.95 |
1290.05 |
1291.00 |
1317.95 |
900 |
| 27 Feb 2019 |
1290.00 |
1324.90 |
1270.00 |
1317.95 |
1241.20 |
2400 |
| 26 Feb 2019 |
1241.20 |
1241.20 |
1241.20 |
1241.20 |
1300.00 |
150 |
| 25 Feb 2019 |
1300.00 |
1300.00 |
1300.00 |
1300.00 |
1300.00 |
300 |
| 22 Feb 2019 |
1300.00 |
1300.00 |
1300.00 |
1300.00 |
1300.00 |
150 |
| 21 Feb 2019 |
1271.00 |
1300.00 |
1271.00 |
1300.00 |
1271.00 |
450 |
| 20 Feb 2019 |
1300.00 |
1300.00 |
1271.00 |
1271.00 |
1290.00 |
900 |
| 19 Feb 2019 |
1305.00 |
1305.00 |
1275.75 |
1290.00 |
1316.15 |
1800 |
| 18 Feb 2019 |
1330.00 |
1340.00 |
1316.15 |
1316.15 |
1354.50 |
2850 |
| 15 Feb 2019 |
1330.00 |
1365.00 |
1330.00 |
1354.50 |
1375.00 |
2100 |
| 14 Feb 2019 |
1380.00 |
1380.00 |
1370.00 |
1375.00 |
1380.00 |
750 |
| 13 Feb 2019 |
1350.05 |
1400.00 |
1350.05 |
1380.00 |
1379.95 |
1350 |
| 12 Feb 2019 |
1379.00 |
1379.95 |
1379.00 |
1379.95 |
1380.00 |
300 |
| 11 Feb 2019 |
1380.00 |
1380.00 |
1374.45 |
1380.00 |
1374.45 |
900 |
| 08 Feb 2019 |
1380.00 |
1380.00 |
1366.05 |
1374.45 |
1373.35 |
1500 |
| 07 Feb 2019 |
1380.00 |
1380.00 |
1360.00 |
1373.35 |
1379.00 |
2850 |
| 06 Feb 2019 |
1386.00 |
1386.00 |
1352.00 |
1379.00 |
1430.00 |
2550 |
| 05 Feb 2019 |
1435.00 |
1435.00 |
1425.00 |
1430.00 |
1430.00 |
450 |
| 04 Feb 2019 |
1425.00 |
1430.00 |
1425.00 |
1430.00 |
1425.00 |
750 |
| 01 Feb 2019 |
1423.95 |
1425.00 |
1423.95 |
1425.00 |
1424.65 |
750 |
| 31 Jan 2019 |
1390.00 |
1425.00 |
1389.90 |
1424.65 |
1379.90 |
2850 |
| 30 Jan 2019 |
1330.00 |
1379.90 |
1330.00 |
1379.90 |
1325.00 |
450 |
| 29 Jan 2019 |
1320.00 |
1325.00 |
1252.00 |
1325.00 |
1330.65 |
3600 |
| 28 Jan 2019 |
1392.00 |
1392.00 |
1330.00 |
1330.65 |
1397.70 |
1650 |
| 25 Jan 2019 |
1400.10 |
1400.10 |
1393.00 |
1397.70 |
1410.00 |
750 |
| 24 Jan 2019 |
1405.05 |
1410.00 |
1405.00 |
1410.00 |
1411.00 |
450 |
| 22 Jan 2019 |
1415.00 |
1415.00 |
1409.00 |
1411.00 |
1428.00 |
450 |
| 21 Jan 2019 |
1426.00 |
1434.00 |
1426.00 |
1428.00 |
1435.00 |
1350 |
| 18 Jan 2019 |
1440.00 |
1440.00 |
1425.10 |
1435.00 |
1440.00 |
1200 |
| 17 Jan 2019 |
1440.00 |
1460.00 |
1425.20 |
1440.00 |
1440.00 |
5850 |
| 16 Jan 2019 |
1435.00 |
1440.00 |
1425.00 |
1440.00 |
1434.80 |
6000 |
| 15 Jan 2019 |
1440.00 |
1440.00 |
1426.10 |
1434.80 |
1435.00 |
900 |
| 14 Jan 2019 |
1439.75 |
1439.75 |
1435.00 |
1435.00 |
1429.80 |
1050 |
| 11 Jan 2019 |
1435.00 |
1440.00 |
1426.05 |
1429.80 |
1435.00 |
3900 |
| 10 Jan 2019 |
1440.00 |
1440.00 |
1435.00 |
1435.00 |
1440.00 |
1200 |
| 09 Jan 2019 |
1439.95 |
1440.00 |
1439.95 |
1440.00 |
1439.30 |
600 |
| 08 Jan 2019 |
1435.00 |
1440.00 |
1425.00 |
1439.30 |
1430.00 |
1050 |
| 04 Jan 2019 |
1430.00 |
1430.00 |
1430.00 |
1430.00 |
1415.00 |
150 |
| 03 Jan 2019 |
1418.00 |
1418.00 |
1415.00 |
1415.00 |
1425.00 |
300 |
| 02 Jan 2019 |
1413.00 |
1450.00 |
1413.00 |
1425.00 |
1413.05 |
1200 |
| 01 Jan 2019 |
1450.00 |
1450.00 |
1410.00 |
1413.05 |
1450.00 |
1650 |
| 31 Dec 2018 |
1422.05 |
1450.00 |
1422.05 |
1450.00 |
1450.00 |
1050 |
| 28 Dec 2018 |
1449.90 |
1450.00 |
1449.90 |
1450.00 |
1440.00 |
900 |
| 27 Dec 2018 |
1440.00 |
1440.00 |
1440.00 |
1440.00 |
1425.00 |
150 |
| 26 Dec 2018 |
1380.00 |
1440.00 |
1379.40 |
1425.00 |
1445.00 |
1050 |
| 24 Dec 2018 |
1445.00 |
1445.00 |
1430.35 |
1445.00 |
1448.00 |
600 |
| 21 Dec 2018 |
1450.00 |
1450.00 |
1440.00 |
1448.00 |
1455.50 |
2100 |
| 20 Dec 2018 |
1450.00 |
1464.00 |
1450.00 |
1455.50 |
1450.00 |
900 |
| 19 Dec 2018 |
1449.80 |
1450.00 |
1449.80 |
1450.00 |
1425.00 |
3300 |
| 18 Dec 2018 |
1450.00 |
1450.00 |
1425.00 |
1425.00 |
1445.00 |
4950 |
| 17 Dec 2018 |
1445.00 |
1445.00 |
1445.00 |
1445.00 |
1439.00 |
150 |
| 14 Dec 2018 |
1435.00 |
1439.00 |
1435.00 |
1439.00 |
1445.00 |
450 |
| 13 Dec 2018 |
1427.00 |
1445.00 |
1425.00 |
1445.00 |
1423.50 |
2100 |
| 12 Dec 2018 |
1420.00 |
1429.80 |
1420.00 |
1423.50 |
1410.00 |
600 |
| 11 Dec 2018 |
1360.00 |
1410.00 |
1360.00 |
1410.00 |
1350.25 |
1350 |
| 10 Dec 2018 |
1325.00 |
1374.00 |
1315.05 |
1350.25 |
1378.00 |
2250 |
| 07 Dec 2018 |
1421.00 |
1435.00 |
1340.00 |
1378.00 |
1435.00 |
3750 |
| 06 Dec 2018 |
1425.00 |
1439.90 |
1420.15 |
1435.00 |
1430.00 |
750 |
| 05 Dec 2018 |
1425.00 |
1430.00 |
1425.00 |
1430.00 |
1430.00 |
600 |
| 04 Dec 2018 |
1440.00 |
1440.00 |
1420.10 |
1430.00 |
1428.10 |
600 |
| 03 Dec 2018 |
1460.00 |
1460.00 |
1428.00 |
1428.10 |
1462.45 |
1050 |
| 30 Nov 2018 |
1450.00 |
1464.95 |
1450.00 |
1462.45 |
1448.25 |
3600 |
| 29 Nov 2018 |
1450.00 |
1450.00 |
1430.00 |
1448.25 |
1450.00 |
1350 |
| 28 Nov 2018 |
1460.00 |
1460.00 |
1450.00 |
1450.00 |
1452.50 |
14250 |
| 27 Nov 2018 |
1450.00 |
1462.00 |
1442.00 |
1452.50 |
1445.00 |
7350 |
| 26 Nov 2018 |
1426.05 |
1463.75 |
1426.00 |
1445.00 |
1453.55 |
2850 |
| 22 Nov 2018 |
1503.00 |
1503.00 |
1445.00 |
1453.55 |
1501.70 |
10500 |
| 21 Nov 2018 |
1445.00 |
1510.00 |
1440.05 |
1501.70 |
1444.20 |
15750 |
| 20 Nov 2018 |
1385.00 |
1449.00 |
1385.00 |
1444.20 |
1389.15 |
7800 |
| 19 Nov 2018 |
1440.10 |
1449.00 |
1372.00 |
1389.15 |
1449.55 |
9600 |
| 16 Nov 2018 |
1455.00 |
1460.00 |
1441.00 |
1449.55 |
1450.00 |
4050 |
| 15 Nov 2018 |
1450.00 |
1477.00 |
1450.00 |
1450.00 |
1449.55 |
7500 |
| 14 Nov 2018 |
1430.05 |
1460.00 |
1430.05 |
1449.55 |
1425.00 |
3900 |
| 13 Nov 2018 |
1420.00 |
1443.80 |
1401.00 |
1425.00 |
1425.15 |
3150 |
| 12 Nov 2018 |
1485.00 |
1490.00 |
1415.00 |
1425.15 |
1487.60 |
7050 |
| 09 Nov 2018 |
1500.00 |
1505.00 |
1483.00 |
1487.60 |
1506.00 |
6900 |
| 07 Nov 2018 |
1550.00 |
1550.00 |
1492.00 |
1506.00 |
1501.70 |
9150 |
| 06 Nov 2018 |
1500.00 |
1530.00 |
1484.40 |
1501.70 |
1540.25 |
4050 |
| 05 Nov 2018 |
1399.95 |
1608.70 |
1399.95 |
1540.25 |
1340.65 |
21900 |
| 02 Nov 2018 |
1249.95 |
1350.00 |
1241.00 |
1340.65 |
1199.60 |
10200 |
| 01 Nov 2018 |
1135.00 |
1200.00 |
1135.00 |
1199.60 |
1135.00 |
13200 |
| 31 Oct 2018 |
1130.00 |
1135.00 |
1116.00 |
1135.00 |
1117.20 |
5850 |
| 30 Oct 2018 |
1125.00 |
1139.00 |
1115.00 |
1117.20 |
1125.00 |
4350 |
| 29 Oct 2018 |
1120.00 |
1125.00 |
1120.00 |
1125.00 |
1102.00 |
1500 |
| 26 Oct 2018 |
1101.00 |
1110.00 |
1101.00 |
1102.00 |
1118.00 |
750 |
| 25 Oct 2018 |
1080.00 |
1118.00 |
1080.00 |
1118.00 |
1100.00 |
1950 |
| 24 Oct 2018 |
1090.00 |
1100.00 |
1085.00 |
1100.00 |
1094.25 |
900 |
| 23 Oct 2018 |
1116.00 |
1125.00 |
1090.00 |
1094.25 |
1107.50 |
2100 |
| 22 Oct 2018 |
1140.00 |
1140.00 |
1100.00 |
1107.50 |
1124.00 |
3300 |
| 19 Oct 2018 |
1127.00 |
1155.00 |
1121.00 |
1124.00 |
1145.00 |
1200 |
| 17 Oct 2018 |
1156.00 |
1170.00 |
1145.00 |
1145.00 |
1135.00 |
2250 |
| 16 Oct 2018 |
1150.00 |
1155.00 |
1069.00 |
1135.00 |
1150.00 |
1050 |
| 15 Oct 2018 |
1150.00 |
1155.00 |
1135.00 |
1150.00 |
1130.50 |
1500 |
| 12 Oct 2018 |
1121.00 |
1140.00 |
1121.00 |
1130.50 |
1106.50 |
300 |
| 11 Oct 2018 |
1081.00 |
1121.00 |
1081.00 |
1106.50 |
1144.00 |
450 |
| 10 Oct 2018 |
1140.00 |
1144.00 |
1130.00 |
1144.00 |
1130.00 |
750 |
| 09 Oct 2018 |
1135.00 |
1135.00 |
1110.00 |
1130.00 |
1104.25 |
4200 |
| 08 Oct 2018 |
1042.55 |
1124.80 |
1042.55 |
1104.25 |
1080.00 |
2850 |
| 05 Oct 2018 |
1060.00 |
1140.00 |
1060.00 |
1080.00 |
1097.50 |
1050 |
| 04 Oct 2018 |
1125.00 |
1125.00 |
1025.25 |
1097.50 |
1120.15 |
5400 |
| 03 Oct 2018 |
1141.00 |
1150.00 |
1120.00 |
1120.15 |
1096.55 |
1800 |
| 01 Oct 2018 |
1023.50 |
1102.00 |
1004.05 |
1096.55 |
1002.00 |
5850 |
| 28 Sep 2018 |
991.10 |
1024.75 |
985.20 |
1002.00 |
1020.05 |
1500 |
| 27 Sep 2018 |
1099.95 |
1099.95 |
1020.05 |
1020.05 |
1069.50 |
750 |
| 26 Sep 2018 |
1069.50 |
1069.50 |
1069.50 |
1069.50 |
1025.00 |
150 |
| 25 Sep 2018 |
1045.00 |
1045.00 |
1025.00 |
1025.00 |
1057.00 |
600 |
| 24 Sep 2018 |
1101.00 |
1125.00 |
1050.00 |
1057.00 |
1128.15 |
4950 |
| 21 Sep 2018 |
1164.75 |
1175.00 |
1115.00 |
1128.15 |
1145.00 |
5700 |
| 19 Sep 2018 |
1147.00 |
1162.00 |
1145.00 |
1145.00 |
1153.00 |
1800 |
| 18 Sep 2018 |
1165.00 |
1175.00 |
1151.00 |
1153.00 |
1153.35 |
1650 |
| 17 Sep 2018 |
1149.75 |
1160.00 |
1145.00 |
1153.35 |
1142.50 |
3300 |
| 14 Sep 2018 |
1145.00 |
1150.00 |
1140.00 |
1142.50 |
1142.50 |
900 |
| 12 Sep 2018 |
1145.00 |
1150.00 |
1132.00 |
1142.50 |
1138.05 |
1800 |
| 11 Sep 2018 |
1175.00 |
1175.00 |
1138.00 |
1138.05 |
1155.00 |
2850 |
| 10 Sep 2018 |
1150.05 |
1160.00 |
1150.00 |
1155.00 |
1179.00 |
1200 |
| 07 Sep 2018 |
1170.00 |
1185.00 |
1170.00 |
1179.00 |
1165.00 |
900 |
| 06 Sep 2018 |
1180.00 |
1190.00 |
1165.00 |
1165.00 |
1188.00 |
2100 |
| 05 Sep 2018 |
1190.00 |
1190.00 |
1180.00 |
1188.00 |
1197.00 |
750 |
| 04 Sep 2018 |
1200.00 |
1200.00 |
1180.00 |
1197.00 |
1197.75 |
900 |
| 03 Sep 2018 |
1199.70 |
1200.00 |
1161.10 |
1197.75 |
1169.05 |
1500 |
| 31 Aug 2018 |
1190.00 |
1190.00 |
1165.55 |
1169.05 |
1186.95 |
2700 |
| 30 Aug 2018 |
1160.05 |
1190.05 |
1160.05 |
1186.95 |
1192.00 |
750 |
| 29 Aug 2018 |
1186.05 |
1200.00 |
1178.10 |
1192.00 |
1203.05 |
2400 |
| 28 Aug 2018 |
1234.00 |
1234.00 |
1203.05 |
1203.05 |
1221.35 |
2700 |
| 27 Aug 2018 |
1239.95 |
1254.95 |
1205.10 |
1221.35 |
1217.40 |
1950 |
| 24 Aug 2018 |
1230.00 |
1230.00 |
1214.00 |
1217.40 |
1224.50 |
3300 |
| 23 Aug 2018 |
1229.00 |
1233.00 |
1207.50 |
1224.50 |
1229.45 |
1800 |
| 21 Aug 2018 |
1260.00 |
1271.95 |
1215.00 |
1229.45 |
1217.50 |
4800 |
| 20 Aug 2018 |
1187.90 |
1220.00 |
1175.00 |
1217.50 |
1164.70 |
6450 |
| 17 Aug 2018 |
1135.05 |
1180.00 |
1130.00 |
1164.70 |
1135.05 |
1650 |
| 16 Aug 2018 |
1165.00 |
1199.00 |
1135.05 |
1135.05 |
1145.60 |
3600 |
| 14 Aug 2018 |
1140.00 |
1165.00 |
1100.00 |
1145.60 |
1139.60 |
5550 |
| 13 Aug 2018 |
1049.00 |
1189.70 |
1048.00 |
1139.60 |
991.45 |
18450 |
| 10 Aug 2018 |
908.95 |
1009.00 |
880.00 |
991.45 |
891.30 |
15300 |
| 09 Aug 2018 |
878.00 |
899.00 |
824.00 |
891.30 |
856.65 |
5850 |
| 08 Aug 2018 |
765.00 |
864.00 |
765.00 |
856.65 |
760.00 |
17400 |
| 07 Aug 2018 |
770.00 |
775.00 |
760.00 |
760.00 |
767.00 |
1350 |
| 06 Aug 2018 |
755.00 |
780.00 |
755.00 |
767.00 |
760.00 |
1950 |
| 03 Aug 2018 |
770.00 |
770.00 |
755.00 |
760.00 |
765.00 |
450 |
| 02 Aug 2018 |
765.00 |
765.00 |
765.00 |
765.00 |
760.05 |
300 |
| 01 Aug 2018 |
760.00 |
765.00 |
760.00 |
760.05 |
760.00 |
1950 |
| 31 Jul 2018 |
765.00 |
765.00 |
760.00 |
760.00 |
765.00 |
450 |
| 30 Jul 2018 |
751.05 |
770.00 |
751.00 |
765.00 |
770.00 |
1050 |
| 27 Jul 2018 |
770.00 |
770.00 |
770.00 |
770.00 |
770.00 |
600 |
| 26 Jul 2018 |
770.00 |
770.00 |
770.00 |
770.00 |
770.00 |
300 |
| 25 Jul 2018 |
770.00 |
770.00 |
752.05 |
770.00 |
766.65 |
9300 |
| 24 Jul 2018 |
770.00 |
775.00 |
763.25 |
766.65 |
767.50 |
1050 |
| 23 Jul 2018 |
780.00 |
780.00 |
765.00 |
767.50 |
775.00 |
1050 |
| 20 Jul 2018 |
775.00 |
775.00 |
775.00 |
775.00 |
770.00 |
300 |
| 19 Jul 2018 |
765.50 |
770.00 |
765.00 |
770.00 |
770.00 |
1500 |
| 18 Jul 2018 |
765.00 |
771.00 |
765.00 |
770.00 |
766.95 |
900 |
| 16 Jul 2018 |
785.00 |
785.00 |
766.55 |
766.95 |
782.50 |
4350 |
| 13 Jul 2018 |
780.00 |
792.00 |
775.00 |
782.50 |
775.00 |
1500 |
| 11 Jul 2018 |
788.00 |
788.00 |
775.00 |
775.00 |
788.00 |
1350 |
| 10 Jul 2018 |
788.00 |
788.00 |
788.00 |
788.00 |
785.00 |
300 |
| 09 Jul 2018 |
785.00 |
785.00 |
785.00 |
785.00 |
785.00 |
1500 |
| 06 Jul 2018 |
785.00 |
785.00 |
785.00 |
785.00 |
785.00 |
450 |
| 05 Jul 2018 |
790.00 |
790.00 |
785.00 |
785.00 |
785.00 |
1350 |
| 04 Jul 2018 |
771.00 |
785.00 |
768.00 |
785.00 |
775.20 |
2400 |
| 03 Jul 2018 |
785.00 |
785.00 |
775.20 |
775.20 |
770.00 |
750 |
| 02 Jul 2018 |
785.00 |
785.00 |
770.00 |
770.00 |
787.00 |
1350 |
| 29 Jun 2018 |
790.00 |
790.00 |
780.00 |
787.00 |
779.65 |
1950 |
| 28 Jun 2018 |
785.00 |
785.00 |
779.00 |
779.65 |
777.55 |
750 |
| 27 Jun 2018 |
814.00 |
814.00 |
776.00 |
777.55 |
784.75 |
4500 |
| 26 Jun 2018 |
779.00 |
799.00 |
778.05 |
784.75 |
790.00 |
1650 |
| 25 Jun 2018 |
800.00 |
800.00 |
790.00 |
790.00 |
808.00 |
600 |
| 22 Jun 2018 |
811.00 |
811.00 |
808.00 |
808.00 |
793.10 |
300 |
| 21 Jun 2018 |
810.00 |
810.00 |
790.00 |
793.10 |
810.10 |
2400 |
| 20 Jun 2018 |
815.00 |
815.00 |
805.00 |
810.10 |
802.50 |
2850 |
| 19 Jun 2018 |
814.95 |
815.00 |
800.00 |
802.50 |
815.00 |
2250 |
| 15 Jun 2018 |
820.00 |
820.00 |
815.00 |
815.00 |
811.40 |
1200 |
| 14 Jun 2018 |
820.00 |
820.00 |
811.00 |
811.40 |
824.00 |
2400 |
| 13 Jun 2018 |
830.00 |
830.00 |
820.00 |
824.00 |
820.00 |
1350 |
| 12 Jun 2018 |
820.00 |
820.00 |
820.00 |
820.00 |
825.00 |
750 |
| 08 Jun 2018 |
825.00 |
825.00 |
825.00 |
825.00 |
828.00 |
150 |
| 07 Jun 2018 |
828.85 |
828.85 |
820.00 |
828.00 |
800.00 |
600 |
| 06 Jun 2018 |
790.00 |
800.00 |
790.00 |
800.00 |
797.50 |
300 |
| 05 Jun 2018 |
806.05 |
806.05 |
790.00 |
797.50 |
810.85 |
3150 |
| 04 Jun 2018 |
816.00 |
830.00 |
809.10 |
810.85 |
840.00 |
3300 |
| 01 Jun 2018 |
835.00 |
840.00 |
833.00 |
840.00 |
845.00 |
450 |
| 31 May 2018 |
845.00 |
845.00 |
845.00 |
845.00 |
840.00 |
300 |
| 30 May 2018 |
840.00 |
840.00 |
840.00 |
840.00 |
835.00 |
150 |
| 29 May 2018 |
880.00 |
880.00 |
820.00 |
835.00 |
867.55 |
10050 |
| 28 May 2018 |
864.00 |
890.00 |
860.00 |
867.55 |
830.00 |
4050 |
| 25 May 2018 |
834.00 |
834.00 |
830.00 |
830.00 |
831.00 |
750 |
| 24 May 2018 |
830.00 |
831.00 |
830.00 |
831.00 |
824.80 |
3300 |
| 23 May 2018 |
848.00 |
848.00 |
815.55 |
824.80 |
850.00 |
2100 |
| 21 May 2018 |
830.00 |
850.00 |
830.00 |
850.00 |
836.50 |
900 |
| 18 May 2018 |
850.00 |
850.00 |
830.00 |
836.50 |
838.00 |
2700 |
| 17 May 2018 |
835.05 |
850.00 |
835.00 |
838.00 |
850.00 |
1500 |
| 15 May 2018 |
850.00 |
850.00 |
825.05 |
850.00 |
843.60 |
1350 |
| 14 May 2018 |
867.95 |
867.95 |
842.25 |
843.60 |
831.25 |
6000 |
| 11 May 2018 |
826.05 |
868.00 |
826.00 |
831.25 |
840.70 |
1500 |
| 07 May 2018 |
860.00 |
860.00 |
840.00 |
840.70 |
826.50 |
1200 |
| 04 May 2018 |
875.00 |
875.00 |
823.00 |
826.50 |
875.00 |
600 |
| 03 May 2018 |
875.00 |
875.00 |
875.00 |
875.00 |
870.00 |
150 |
| 02 May 2018 |
875.00 |
880.00 |
870.00 |
870.00 |
864.85 |
2100 |
| 30 Apr 2018 |
861.10 |
884.00 |
861.00 |
864.85 |
861.20 |
2400 |
| 27 Apr 2018 |
804.00 |
862.70 |
804.00 |
861.20 |
872.00 |
1500 |
| 26 Apr 2018 |
801.00 |
872.00 |
801.00 |
872.00 |
862.70 |
600 |
| 25 Apr 2018 |
875.00 |
875.00 |
862.70 |
862.70 |
880.00 |
2400 |
| 24 Apr 2018 |
880.00 |
880.00 |
880.00 |
880.00 |
884.00 |
300 |
| 23 Apr 2018 |
812.50 |
884.00 |
812.50 |
884.00 |
859.50 |
1500 |
| 20 Apr 2018 |
850.00 |
859.50 |
850.00 |
859.50 |
865.00 |
1200 |
| 19 Apr 2018 |
850.00 |
865.00 |
850.00 |
865.00 |
855.75 |
1200 |
| 18 Apr 2018 |
863.80 |
863.80 |
855.00 |
855.75 |
850.00 |
900 |
| 17 Apr 2018 |
869.90 |
869.90 |
840.05 |
850.00 |
840.00 |
2700 |
| 16 Apr 2018 |
835.00 |
845.00 |
835.00 |
840.00 |
850.00 |
5100 |
| 13 Apr 2018 |
839.00 |
850.00 |
839.00 |
850.00 |
833.00 |
2100 |
| 12 Apr 2018 |
833.00 |
833.00 |
833.00 |
833.00 |
811.00 |
300 |
| 11 Apr 2018 |
805.00 |
831.00 |
805.00 |
811.00 |
781.00 |
1200 |
| 10 Apr 2018 |
781.05 |
781.05 |
781.00 |
781.00 |
774.50 |
900 |
| 09 Apr 2018 |
774.50 |
774.50 |
774.50 |
774.50 |
790.00 |
300 |
| 06 Apr 2018 |
799.90 |
800.00 |
770.00 |
790.00 |
781.95 |
6000 |
| 05 Apr 2018 |
781.05 |
810.00 |
774.00 |
781.95 |
778.00 |
3300 |
| 04 Apr 2018 |
790.00 |
799.90 |
778.00 |
778.00 |
796.05 |
10800 |
| 03 Apr 2018 |
780.00 |
807.00 |
775.50 |
796.05 |
771.00 |
37200 |
| 02 Apr 2018 |
801.05 |
801.05 |
768.00 |
771.00 |
806.10 |
28500 |
| 28 Mar 2018 |
800.00 |
810.00 |
800.00 |
806.10 |
820.00 |
2700 |
| 27 Mar 2018 |
810.00 |
820.00 |
810.00 |
820.00 |
800.00 |
2700 |
| 26 Mar 2018 |
761.00 |
800.00 |
761.00 |
800.00 |
775.00 |
600 |
| 23 Mar 2018 |
756.00 |
775.00 |
756.00 |
775.00 |
775.50 |
600 |
| 22 Mar 2018 |
779.05 |
780.05 |
775.00 |
775.50 |
795.00 |
1800 |
| 20 Mar 2018 |
785.00 |
795.00 |
785.00 |
795.00 |
821.00 |
900 |
| 16 Mar 2018 |
830.00 |
830.00 |
821.00 |
821.00 |
830.00 |
1500 |
| 15 Mar 2018 |
800.00 |
834.95 |
800.00 |
830.00 |
822.50 |
2100 |
| 14 Mar 2018 |
834.95 |
834.95 |
811.00 |
822.50 |
812.35 |
1800 |
| 09 Mar 2018 |
838.00 |
838.00 |
812.35 |
812.35 |
820.00 |
600 |
| 08 Mar 2018 |
805.00 |
820.00 |
805.00 |
820.00 |
830.00 |
600 |
| 07 Mar 2018 |
830.00 |
830.00 |
830.00 |
830.00 |
832.00 |
900 |
| 06 Mar 2018 |
850.00 |
850.00 |
830.05 |
832.00 |
830.00 |
1200 |
| 05 Mar 2018 |
828.55 |
840.00 |
828.55 |
830.00 |
850.00 |
900 |
| 01 Mar 2018 |
849.95 |
850.00 |
849.95 |
850.00 |
850.00 |
600 |
| 28 Feb 2018 |
853.15 |
853.15 |
849.95 |
850.00 |
852.00 |
2400 |
| 27 Feb 2018 |
869.85 |
869.85 |
850.00 |
852.00 |
866.40 |
1800 |
| 26 Feb 2018 |
869.75 |
870.00 |
860.10 |
866.40 |
850.00 |
4200 |
| 23 Feb 2018 |
840.00 |
850.00 |
840.00 |
850.00 |
833.50 |
600 |
| 22 Feb 2018 |
855.00 |
855.00 |
831.50 |
833.50 |
867.00 |
2100 |
| 21 Feb 2018 |
890.00 |
895.00 |
867.00 |
867.00 |
896.00 |
2400 |
| 20 Feb 2018 |
896.00 |
897.00 |
896.00 |
896.00 |
895.00 |
1200 |
| 16 Feb 2018 |
917.90 |
917.90 |
895.00 |
895.00 |
900.00 |
2100 |
| 15 Feb 2018 |
920.00 |
920.50 |
900.00 |
900.00 |
912.50 |
3300 |
| 14 Feb 2018 |
899.00 |
921.95 |
898.00 |
912.50 |
875.05 |
5700 |
