Supershakti Metaliks Limited IPO
Price History
Date | Open | High | Low | Close | Prev Close | Traded Volume |
---|---|---|---|---|---|---|
31 Jan 2020 | 345.00 | 345.00 | 345.00 | 345.00 | 330.00 | 1500 |
29 Jan 2020 | 330.00 | 330.00 | 330.00 | 330.00 | 340.00 | 3900 |
21 Jan 2020 | 340.00 | 340.00 | 340.00 | 340.00 | 345.00 | 3300 |
06 Jan 2020 | 343.95 | 345.00 | 343.95 | 345.00 | 359.00 | 12000 |
30 Dec 2019 | 359.00 | 359.00 | 359.00 | 359.00 | 358.00 | 300 |
27 Dec 2019 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 1200 |
26 Dec 2019 | 342.10 | 358.00 | 342.00 | 358.00 | 359.00 | 1500 |
23 Dec 2019 | 350.50 | 359.00 | 350.50 | 359.00 | 359.05 | 5400 |
19 Dec 2019 | 359.00 | 359.50 | 359.00 | 359.05 | 359.00 | 6600 |
16 Dec 2019 | 359.00 | 359.00 | 359.00 | 359.00 | 360.00 | 300 |
13 Dec 2019 | 360.00 | 360.00 | 360.00 | 360.00 | 350.00 | 300 |
10 Dec 2019 | 358.50 | 358.50 | 358.50 | 358.50 | 356.25 | 24900 |
09 Dec 2019 | 356.25 | 356.25 | 356.25 | 356.25 | 360.00 | 8400 |
05 Dec 2019 | 360.00 | 360.00 | 360.00 | 360.00 | 350.00 | 2100 |
03 Dec 2019 | 350.00 | 350.00 | 350.00 | 350.00 | 344.00 | 600 |
26 Nov 2019 | 344.00 | 344.00 | 344.00 | 344.00 | 339.90 | 3300 |
22 Nov 2019 | 339.45 | 339.90 | 339.45 | 339.90 | 340.00 | 7800 |
21 Nov 2019 | 340.00 | 340.00 | 340.00 | 340.00 | 339.00 | 19200 |
20 Nov 2019 | 339.00 | 339.00 | 339.00 | 339.00 | 339.35 | 46800 |
19 Nov 2019 | 323.10 | 340.80 | 310.00 | 339.35 | 336.45 | 33600 |
18 Nov 2019 | 327.00 | 337.00 | 326.00 | 336.45 | 330.10 | 11400 |
15 Nov 2019 | 321.00 | 331.00 | 321.00 | 330.10 | 321.00 | 8700 |
14 Nov 2019 | 316.00 | 321.00 | 316.00 | 321.00 | 315.35 | 27000 |
13 Nov 2019 | 316.00 | 325.00 | 315.00 | 315.35 | 321.00 | 32400 |
11 Nov 2019 | 321.00 | 321.00 | 321.00 | 321.00 | 323.05 | 47400 |
08 Nov 2019 | 323.05 | 323.05 | 323.05 | 323.05 | 330.00 | 600 |
07 Nov 2019 | 330.00 | 330.00 | 330.00 | 330.00 | 340.00 | 600 |
05 Nov 2019 | 340.00 | 340.00 | 340.00 | 340.00 | 345.00 | 600 |
01 Nov 2019 | 364.80 | 364.80 | 345.00 | 345.00 | 364.90 | 61800 |
30 Oct 2019 | 364.90 | 364.90 | 364.90 | 364.90 | 365.00 | 3600 |
29 Oct 2019 | 365.00 | 369.00 | 365.00 | 365.00 | 370.00 | 38400 |
25 Oct 2019 | 360.00 | 370.00 | 360.00 | 370.00 | 360.00 | 21000 |
24 Oct 2019 | 360.00 | 360.00 | 360.00 | 360.00 | 362.00 | 63000 |
23 Oct 2019 | 362.00 | 362.00 | 362.00 | 362.00 | 380.00 | 600 |
18 Oct 2019 | 384.00 | 384.00 | 366.00 | 380.00 | 385.00 | 66600 |
17 Oct 2019 | 370.00 | 385.00 | 370.00 | 385.00 | 375.00 | 65400 |
16 Oct 2019 | 352.25 | 375.00 | 352.25 | 375.00 | 375.00 | 28800 |
11 Oct 2019 | 375.00 | 375.00 | 375.00 | 375.00 | 357.00 | 600 |
10 Oct 2019 | 357.00 | 357.00 | 357.00 | 357.00 | 369.50 | 600 |
09 Oct 2019 | 369.00 | 369.95 | 369.00 | 369.50 | 360.70 | 1200 |
03 Oct 2019 | 352.00 | 364.05 | 352.00 | 360.70 | 364.95 | 26400 |
27 Sep 2019 | 364.90 | 365.00 | 364.90 | 364.95 | 360.00 | 1200 |
26 Sep 2019 | 360.00 | 360.00 | 360.00 | 360.00 | 711.05 | 600 |
25 Sep 2019 | 735.00 | 735.00 | 711.00 | 711.05 | 744.30 | 36900 |
24 Sep 2019 | 740.00 | 744.30 | 740.00 | 744.30 | 740.00 | 6900 |
23 Sep 2019 | 725.00 | 740.00 | 725.00 | 740.00 | 725.00 | 900 |
20 Sep 2019 | 710.00 | 725.00 | 710.00 | 725.00 | 704.00 | 3000 |
19 Sep 2019 | 704.00 | 704.00 | 704.00 | 704.00 | 700.00 | 300 |
18 Sep 2019 | 700.00 | 700.00 | 700.00 | 700.00 | 690.00 | 900 |
17 Sep 2019 | 675.00 | 690.00 | 675.00 | 690.00 | 675.00 | 6000 |
13 Sep 2019 | 675.00 | 675.00 | 675.00 | 675.00 | 660.00 | 300 |
12 Sep 2019 | 660.00 | 660.00 | 660.00 | 660.00 | 645.00 | 300 |
11 Sep 2019 | 635.00 | 645.00 | 635.00 | 645.00 | 625.00 | 600 |
09 Sep 2019 | 625.00 | 625.00 | 625.00 | 625.00 | 603.00 | 4500 |
06 Sep 2019 | 603.00 | 603.00 | 603.00 | 603.00 | 580.00 | 3000 |
04 Sep 2019 | 579.40 | 580.00 | 579.40 | 580.00 | 570.80 | 8700 |
03 Sep 2019 | 570.80 | 570.80 | 570.80 | 570.80 | 575.00 | 9900 |
30 Aug 2019 | 570.00 | 575.00 | 554.00 | 575.00 | 565.00 | 11100 |
29 Aug 2019 | 565.00 | 575.00 | 550.00 | 565.00 | 560.00 | 3900 |
28 Aug 2019 | 540.00 | 560.00 | 540.00 | 560.00 | 535.00 | 11100 |
26 Aug 2019 | 510.00 | 540.00 | 510.00 | 535.00 | 504.00 | 3600 |
23 Aug 2019 | 490.00 | 504.00 | 490.00 | 504.00 | 486.00 | 9600 |
20 Aug 2019 | 486.00 | 486.00 | 486.00 | 486.00 | 475.00 | 6300 |
19 Aug 2019 | 475.00 | 475.00 | 475.00 | 475.00 | 465.00 | 300 |
16 Aug 2019 | 435.00 | 465.00 | 435.00 | 465.00 | 452.00 | 5100 |
14 Aug 2019 | 452.00 | 452.00 | 452.00 | 452.00 | 442.00 | 300 |
13 Aug 2019 | 442.00 | 442.00 | 442.00 | 442.00 | 463.00 | 300 |
09 Aug 2019 | 445.00 | 463.00 | 445.00 | 463.00 | 435.00 | 14100 |
08 Aug 2019 | 435.00 | 435.00 | 435.00 | 435.00 | 427.50 | 300 |
07 Aug 2019 | 420.00 | 427.50 | 420.00 | 427.50 | 427.50 | 1200 |
06 Aug 2019 | 427.50 | 427.50 | 427.50 | 427.50 | 420.00 | 18900 |
02 Aug 2019 | 420.00 | 420.00 | 420.00 | 420.00 | 427.50 | 900 |
31 Jul 2019 | 424.00 | 430.00 | 424.00 | 427.50 | 422.00 | 4500 |
29 Jul 2019 | 421.95 | 435.00 | 421.95 | 422.00 | 429.00 | 37500 |
26 Jul 2019 | 414.00 | 429.00 | 414.00 | 429.00 | 434.00 | 24900 |
24 Jul 2019 | 425.50 | 434.00 | 425.50 | 434.00 | 429.00 | 14700 |
23 Jul 2019 | 429.00 | 429.00 | 429.00 | 429.00 | 421.50 | 300 |
22 Jul 2019 | 406.00 | 421.55 | 406.00 | 421.50 | 411.00 | 194400 |
19 Jul 2019 | 409.00 | 411.00 | 407.00 | 411.00 | 422.00 | 182100 |
15 Jul 2019 | 422.00 | 422.00 | 422.00 | 422.00 | 420.00 | 300 |
11 Jul 2019 | 420.00 | 420.00 | 420.00 | 420.00 | 407.00 | 300 |
04 Jul 2019 | 407.00 | 407.00 | 407.00 | 407.00 | 410.00 | 83400 |
03 Jul 2019 | 415.00 | 415.00 | 410.00 | 410.00 | 407.00 | 2100 |
28 Jun 2019 | 420.00 | 420.00 | 407.00 | 407.00 | 405.00 | 5400 |
26 Jun 2019 | 410.00 | 415.00 | 405.00 | 405.00 | 410.35 | 900 |
25 Jun 2019 | 410.00 | 425.00 | 407.00 | 410.35 | 430.00 | 162000 |
21 Jun 2019 | 430.00 | 430.00 | 430.00 | 430.00 | 425.00 | 1500 |
20 Jun 2019 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 300 |
19 Jun 2019 | 445.00 | 445.00 | 425.00 | 425.00 | 435.00 | 6300 |
18 Jun 2019 | 434.40 | 435.00 | 434.40 | 435.00 | 442.00 | 12000 |
17 Jun 2019 | 442.00 | 442.00 | 442.00 | 442.00 | 441.00 | 300 |
14 Jun 2019 | 460.00 | 460.00 | 441.00 | 441.00 | 441.00 | 22800 |
13 Jun 2019 | 441.00 | 441.00 | 441.00 | 441.00 | 460.00 | 900 |
12 Jun 2019 | 460.00 | 460.00 | 460.00 | 460.00 | 446.75 | 3000 |
11 Jun 2019 | 438.60 | 450.00 | 438.60 | 446.75 | 444.70 | 57600 |
10 Jun 2019 | 438.60 | 444.70 | 438.60 | 444.70 | 439.75 | 16800 |
31 May 2019 | 435.00 | 440.00 | 435.00 | 439.75 | 428.35 | 6900 |
30 May 2019 | 428.35 | 428.35 | 428.35 | 428.35 | 444.00 | 6000 |
22 May 2019 | 444.00 | 444.00 | 444.00 | 444.00 | 442.50 | 300 |
20 May 2019 | 420.00 | 445.00 | 420.00 | 442.50 | 435.00 | 1200 |
17 May 2019 | 435.00 | 435.00 | 435.00 | 435.00 | 430.00 | 300 |
15 May 2019 | 420.50 | 435.00 | 420.50 | 430.00 | 430.00 | 4800 |
14 May 2019 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 300 |
13 May 2019 | 430.00 | 430.00 | 430.00 | 430.00 | 432.00 | 300 |
10 May 2019 | 438.95 | 438.95 | 432.00 | 432.00 | 439.65 | 900 |
09 May 2019 | 430.00 | 444.00 | 427.00 | 439.65 | 445.00 | 1800 |
08 May 2019 | 425.00 | 445.00 | 425.00 | 445.00 | 433.00 | 900 |
07 May 2019 | 433.00 | 433.00 | 433.00 | 433.00 | 439.80 | 300 |
06 May 2019 | 440.00 | 440.00 | 436.00 | 439.80 | 450.00 | 6300 |
03 May 2019 | 440.00 | 450.00 | 440.00 | 450.00 | 435.00 | 600 |
02 May 2019 | 410.00 | 435.00 | 410.00 | 435.00 | 421.00 | 900 |
30 Apr 2019 | 421.00 | 421.00 | 421.00 | 421.00 | 415.00 | 6000 |
26 Apr 2019 | 421.00 | 421.00 | 405.00 | 415.00 | 419.25 | 2400 |
25 Apr 2019 | 419.95 | 419.95 | 418.45 | 419.25 | 415.00 | 8100 |
22 Apr 2019 | 415.00 | 415.00 | 415.00 | 415.00 | 410.00 | 300 |
18 Apr 2019 | 410.00 | 410.00 | 410.00 | 410.00 | 405.00 | 300 |
16 Apr 2019 | 405.00 | 405.00 | 405.00 | 405.00 | 424.00 | 600 |
15 Apr 2019 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 900 |
12 Apr 2019 | 424.00 | 424.00 | 424.00 | 424.00 | 415.00 | 2400 |
11 Apr 2019 | 417.00 | 419.00 | 415.00 | 415.00 | 410.00 | 8400 |
10 Apr 2019 | 410.00 | 410.00 | 410.00 | 410.00 | 419.00 | 3300 |
08 Apr 2019 | 419.00 | 419.00 | 418.00 | 419.00 | 415.00 | 9600 |
04 Apr 2019 | 419.00 | 419.00 | 403.00 | 415.00 | 410.00 | 15600 |
03 Apr 2019 | 410.00 | 410.00 | 410.00 | 410.00 | 418.00 | 300 |
29 Mar 2019 | 410.00 | 418.00 | 410.00 | 418.00 | 415.00 | 1500 |
28 Mar 2019 | 405.50 | 415.00 | 405.50 | 415.00 | 400.00 | 36300 |
27 Mar 2019 | 415.00 | 415.00 | 400.00 | 400.00 | 413.90 | 25500 |
26 Mar 2019 | 401.00 | 415.00 | 401.00 | 413.90 | 415.00 | 48600 |
25 Mar 2019 | 415.00 | 415.00 | 412.00 | 415.00 | 412.50 | 57900 |
22 Mar 2019 | 411.00 | 412.50 | 411.00 | 412.50 | 412.50 | 2700 |
20 Mar 2019 | 403.60 | 412.50 | 402.80 | 412.50 | 412.00 | 19500 |
19 Mar 2019 | 412.00 | 412.00 | 412.00 | 412.00 | 411.00 | 2100 |
18 Mar 2019 | 410.00 | 411.00 | 410.00 | 411.00 | 400.00 | 42900 |
13 Mar 2019 | 410.00 | 410.00 | 395.00 | 400.00 | 400.00 | 4200 |
12 Mar 2019 | 400.00 | 401.00 | 400.00 | 400.00 | 410.00 | 3300 |
11 Mar 2019 | 409.90 | 410.00 | 409.90 | 410.00 | 398.50 | 34500 |
08 Mar 2019 | 398.50 | 398.50 | 398.50 | 398.50 | 410.00 | 300 |
07 Mar 2019 | 409.90 | 410.00 | 409.90 | 410.00 | 409.00 | 600 |
06 Mar 2019 | 409.00 | 409.00 | 409.00 | 409.00 | 407.00 | 300 |
01 Mar 2019 | 405.00 | 409.00 | 405.00 | 407.00 | 395.05 | 600 |
27 Feb 2019 | 409.00 | 409.00 | 395.05 | 395.05 | 395.00 | 3300 |
26 Feb 2019 | 395.00 | 395.00 | 395.00 | 395.00 | 409.00 | 3000 |
25 Feb 2019 | 409.00 | 409.00 | 409.00 | 409.00 | 397.00 | 300 |
22 Feb 2019 | 397.00 | 397.00 | 397.00 | 397.00 | 400.00 | 6300 |
20 Feb 2019 | 400.00 | 400.00 | 400.00 | 400.00 | 408.00 | 4500 |
18 Feb 2019 | 408.00 | 408.00 | 408.00 | 408.00 | 393.00 | 300 |
15 Feb 2019 | 409.00 | 409.00 | 391.00 | 393.00 | 394.00 | 2100 |
14 Feb 2019 | 409.00 | 409.00 | 390.00 | 394.00 | 400.00 | 9300 |
13 Feb 2019 | 400.00 | 400.00 | 400.00 | 400.00 | 395.00 | 600 |
12 Feb 2019 | 392.00 | 395.00 | 392.00 | 395.00 | 410.00 | 7500 |
11 Feb 2019 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 3300 |
08 Feb 2019 | 410.00 | 410.00 | 410.00 | 410.00 | 414.00 | 300 |
07 Feb 2019 | 405.00 | 414.00 | 405.00 | 414.00 | 405.00 | 44400 |
06 Feb 2019 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 300 |
05 Feb 2019 | 405.00 | 405.00 | 405.00 | 405.00 | 391.00 | 300 |
01 Feb 2019 | 400.00 | 400.00 | 391.00 | 391.00 | 391.00 | 10500 |
30 Jan 2019 | 391.00 | 391.00 | 391.00 | 391.00 | 405.00 | 23100 |
28 Jan 2019 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 300 |
24 Jan 2019 | 390.00 | 405.00 | 390.00 | 405.00 | 405.00 | 600 |
21 Jan 2019 | 405.00 | 405.00 | 405.00 | 405.00 | 391.05 | 300 |
17 Jan 2019 | 407.00 | 407.00 | 390.05 | 391.05 | 393.00 | 2400 |
16 Jan 2019 | 395.00 | 395.00 | 393.00 | 393.00 | 400.00 | 900 |
11 Jan 2019 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 600 |
10 Jan 2019 | 400.00 | 400.00 | 400.00 | 400.00 | 405.00 | 300 |
09 Jan 2019 | 410.00 | 410.00 | 405.00 | 405.00 | 400.00 | 2400 |
08 Jan 2019 | 400.00 | 400.00 | 400.00 | 400.00 | 410.00 | 1500 |
07 Jan 2019 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 300 |
04 Jan 2019 | 410.00 | 410.00 | 410.00 | 410.00 | 400.00 | 300 |
03 Jan 2019 | 410.00 | 410.00 | 400.00 | 400.00 | 400.00 | 600 |
02 Jan 2019 | 400.00 | 400.00 | 400.00 | 400.00 | 409.00 | 17700 |
31 Dec 2018 | 409.00 | 409.00 | 409.00 | 409.00 | 408.00 | 300 |
24 Dec 2018 | 408.00 | 408.00 | 408.00 | 408.00 | 399.90 | 6000 |
19 Dec 2018 | 415.00 | 415.00 | 399.00 | 399.90 | 415.00 | 2700 |
18 Dec 2018 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 2100 |
12 Dec 2018 | 415.00 | 415.00 | 415.00 | 415.00 | 407.00 | 3600 |
11 Dec 2018 | 407.00 | 407.00 | 407.00 | 407.00 | 406.00 | 38100 |
10 Dec 2018 | 406.00 | 406.00 | 406.00 | 406.00 | 411.00 | 300 |
05 Dec 2018 | 407.00 | 412.00 | 406.00 | 411.00 | 407.00 | 196500 |
04 Dec 2018 | 407.00 | 407.00 | 407.00 | 407.00 | 411.00 | 60000 |
30 Nov 2018 | 411.00 | 411.00 | 411.00 | 411.00 | 407.00 | 3300 |
28 Nov 2018 | 407.00 | 414.00 | 407.00 | 407.00 | 411.50 | 120300 |
27 Nov 2018 | 409.00 | 425.00 | 409.00 | 411.50 | 425.00 | 9900 |
26 Nov 2018 | 407.00 | 425.00 | 407.00 | 425.00 | 415.00 | 181200 |
22 Nov 2018 | 415.00 | 415.00 | 415.00 | 415.00 | 416.00 | 12000 |
20 Nov 2018 | 416.00 | 416.00 | 416.00 | 416.00 | 415.00 | 1500 |
19 Nov 2018 | 421.00 | 421.00 | 415.00 | 415.00 | 416.05 | 5400 |
15 Nov 2018 | 415.95 | 416.05 | 415.95 | 416.05 | 417.00 | 4500 |
13 Nov 2018 | 417.00 | 417.00 | 417.00 | 417.00 | 410.00 | 4200 |
07 Nov 2018 | 410.00 | 410.00 | 405.00 | 410.00 | 410.00 | 6000 |
06 Nov 2018 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 4800 |
05 Nov 2018 | 410.00 | 410.00 | 409.00 | 410.00 | 410.50 | 13800 |
02 Nov 2018 | 410.00 | 420.95 | 400.05 | 410.50 | 415.50 | 5100 |
30 Oct 2018 | 416.65 | 417.00 | 415.50 | 415.50 | 416.55 | 13500 |
29 Oct 2018 | 416.70 | 416.70 | 416.55 | 416.55 | 411.50 | 12000 |
25 Oct 2018 | 411.50 | 411.50 | 411.50 | 411.50 | 416.00 | 24300 |
24 Oct 2018 | 416.00 | 416.00 | 416.00 | 416.00 | 410.50 | 12900 |
23 Oct 2018 | 415.00 | 420.95 | 400.05 | 410.50 | 414.00 | 25200 |
22 Oct 2018 | 415.00 | 415.00 | 414.00 | 414.00 | 415.00 | 16800 |
12 Oct 2018 | 416.00 | 416.00 | 415.00 | 415.00 | 416.50 | 14400 |
11 Oct 2018 | 416.50 | 416.50 | 415.00 | 416.50 | 416.50 | 5400 |
10 Oct 2018 | 408.25 | 416.50 | 408.25 | 416.50 | 409.70 | 73800 |
09 Oct 2018 | 404.20 | 410.00 | 403.50 | 409.70 | 403.00 | 19200 |
08 Oct 2018 | 410.00 | 410.00 | 403.00 | 403.00 | 404.00 | 55200 |
05 Oct 2018 | 404.00 | 404.00 | 404.00 | 404.00 | 410.00 | 1200 |
04 Oct 2018 | 410.00 | 410.00 | 410.00 | 410.00 | 401.00 | 1200 |
03 Oct 2018 | 401.00 | 401.00 | 401.00 | 401.00 | 403.00 | 2400 |
01 Oct 2018 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | 300 |
28 Sep 2018 | 420.95 | 420.95 | 403.00 | 403.00 | 405.00 | 3000 |
27 Sep 2018 | 405.00 | 405.00 | 405.00 | 405.00 | 404.00 | 11700 |
26 Sep 2018 | 410.00 | 410.00 | 404.00 | 404.00 | 405.00 | 12300 |
25 Sep 2018 | 405.00 | 405.00 | 405.00 | 405.00 | 419.00 | 12000 |
19 Sep 2018 | 410.00 | 419.00 | 410.00 | 419.00 | 405.00 | 26700 |
18 Sep 2018 | 405.00 | 405.00 | 405.00 | 405.00 | 410.00 | 6000 |
17 Sep 2018 | 400.00 | 415.00 | 400.00 | 410.00 | 429.90 | 9000 |
11 Sep 2018 | 429.00 | 429.90 | 428.00 | 429.90 | 430.00 | 1500 |
07 Sep 2018 | 416.00 | 430.00 | 416.00 | 430.00 | 425.00 | 2100 |
06 Sep 2018 | 425.00 | 425.00 | 425.00 | 425.00 | 415.05 | 600 |
04 Sep 2018 | 425.00 | 430.00 | 415.05 | 415.05 | 420.00 | 7500 |
03 Sep 2018 | 420.00 | 420.00 | 420.00 | 420.00 | 421.00 | 8400 |
31 Aug 2018 | 420.00 | 423.00 | 413.00 | 421.00 | 420.00 | 15600 |
29 Aug 2018 | 420.00 | 420.00 | 417.00 | 420.00 | 413.00 | 4800 |
27 Aug 2018 | 415.00 | 415.00 | 405.00 | 413.00 | 411.00 | 27900 |
24 Aug 2018 | 409.00 | 411.00 | 406.00 | 411.00 | 405.00 | 19200 |
23 Aug 2018 | 400.00 | 405.00 | 400.00 | 405.00 | 402.35 | 14400 |
21 Aug 2018 | 395.10 | 405.00 | 395.10 | 402.35 | 400.00 | 38100 |
20 Aug 2018 | 405.00 | 405.00 | 400.00 | 400.00 | 404.00 | 19500 |
17 Aug 2018 | 405.00 | 405.00 | 395.00 | 404.00 | 400.00 | 22800 |
16 Aug 2018 | 409.00 | 409.00 | 400.00 | 400.00 | 400.00 | 25200 |
14 Aug 2018 | 400.00 | 400.00 | 400.00 | 400.00 | 399.40 | 30600 |
13 Aug 2018 | 395.00 | 405.00 | 395.00 | 399.40 | 391.65 | 1500 |
10 Aug 2018 | 384.00 | 394.00 | 384.00 | 391.65 | 386.00 | 6300 |
09 Aug 2018 | 381.00 | 386.00 | 381.00 | 386.00 | 377.75 | 5400 |
08 Aug 2018 | 377.25 | 381.00 | 377.25 | 377.75 | 377.25 | 16200 |
07 Aug 2018 | 377.25 | 377.25 | 377.25 | 377.25 | 378.00 | 10500 |
06 Aug 2018 | 377.50 | 378.00 | 377.05 | 378.00 | 378.15 | 80700 |
03 Aug 2018 | 377.00 | 379.00 | 376.50 | 378.15 | 377.40 | 80400 |
02 Aug 2018 | 377.25 | 379.00 | 376.25 | 377.40 | 376.45 | 118500 |
01 Aug 2018 | 376.50 | 377.50 | 375.50 | 376.45 | 376.50 | 153600 |
31 Jul 2018 | 376.50 | 376.55 | 375.50 | 376.50 | 376.50 | 306600 |