Sri Krishna Constructions (India) Ltd IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 31 Jan 2020 | 12.22 | 12.22 | 11.06 | 12.12 | 11.64 | 40 |
| 30 Jan 2020 | 12.20 | 12.20 | 11.45 | 11.64 | 12.05 | 42 |
| 29 Jan 2020 | 12.18 | 12.18 | 11.31 | 12.05 | 11.90 | 73 |
| 28 Jan 2020 | 11.80 | 11.90 | 11.60 | 11.90 | 11.50 | 38 |
| 27 Jan 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 11.00 | 8 |
| 24 Jan 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 10.60 | 5 |
| 23 Jan 2020 | 9.80 | 10.60 | 9.60 | 10.60 | 10.10 | 711 |
| 22 Jan 2020 | 9.95 | 10.44 | 9.95 | 10.10 | 9.95 | 1442 |
| 21 Jan 2020 | 10.00 | 10.00 | 9.90 | 9.95 | 9.65 | 40 |
| 20 Jan 2020 | 8.84 | 9.76 | 8.84 | 9.65 | 9.30 | 64 |
| 17 Jan 2020 | 9.30 | 9.30 | 9.30 | 9.30 | 8.90 | 10 |
| 16 Jan 2020 | 8.90 | 8.90 | 8.21 | 8.90 | 8.64 | 4257 |
| 15 Jan 2020 | 8.70 | 8.70 | 8.03 | 8.64 | 8.45 | 2346 |
| 14 Jan 2020 | 8.40 | 8.45 | 8.40 | 8.45 | 8.12 | 3520 |
| 13 Jan 2020 | 8.13 | 8.13 | 8.04 | 8.12 | 7.75 | 3305 |
| 10 Jan 2020 | 7.80 | 7.80 | 7.75 | 7.75 | 7.45 | 3022 |
| 09 Jan 2020 | 6.78 | 7.45 | 6.78 | 7.45 | 7.13 | 81820 |
| 08 Jan 2020 | 7.13 | 7.13 | 7.13 | 7.13 | 7.50 | 118 |
| 07 Jan 2020 | 6.84 | 7.50 | 6.84 | 7.50 | 7.20 | 20 |
| 03 Jan 2020 | 7.20 | 7.20 | 7.20 | 7.20 | 7.57 | 40 |
| 02 Jan 2020 | 7.57 | 7.57 | 7.57 | 7.57 | 7.96 | 180 |
| 01 Jan 2020 | 7.96 | 7.96 | 7.96 | 7.96 | 8.37 | 180 |
| 31 Dec 2019 | 8.37 | 8.37 | 8.37 | 8.37 | 8.81 | 90 |
| 27 Dec 2019 | 8.81 | 8.81 | 8.81 | 8.81 | 9.27 | 292 |
| 26 Dec 2019 | 9.27 | 9.27 | 9.27 | 9.27 | 9.75 | 1 |
| 23 Dec 2019 | 9.75 | 9.75 | 9.75 | 9.75 | 10.26 | 1 |
| 20 Dec 2019 | 10.26 | 10.26 | 10.26 | 10.26 | 10.80 | 8726 |
| 18 Dec 2019 | 10.80 | 10.80 | 10.80 | 10.80 | 11.36 | 8300 |
| 13 Dec 2019 | 11.36 | 11.36 | 11.36 | 11.36 | 11.95 | 2 |
| 12 Dec 2019 | 11.20 | 12.00 | 11.20 | 11.95 | 11.78 | 11001 |
| 10 Dec 2019 | 12.00 | 12.40 | 11.98 | 12.40 | 12.30 | 36005 |
| 09 Dec 2019 | 11.80 | 12.34 | 11.80 | 12.30 | 11.80 | 6902 |
| 06 Dec 2019 | 12.00 | 12.00 | 11.78 | 11.80 | 11.80 | 3084 |
| 05 Dec 2019 | 11.80 | 11.80 | 11.80 | 11.80 | 11.90 | 11 |
| 04 Dec 2019 | 11.90 | 11.90 | 11.86 | 11.90 | 12.10 | 1144 |
| 03 Dec 2019 | 12.10 | 12.10 | 12.10 | 12.10 | 12.00 | 5 |
| 02 Dec 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 12.05 | 5 |
| 29 Nov 2019 | 12.00 | 12.05 | 11.68 | 12.05 | 11.91 | 1014 |
| 28 Nov 2019 | 12.20 | 12.25 | 11.78 | 11.91 | 12.02 | 32032 |
| 27 Nov 2019 | 12.40 | 12.40 | 12.02 | 12.02 | 12.26 | 35 |
| 26 Nov 2019 | 12.25 | 12.26 | 12.25 | 12.26 | 12.05 | 13 |
| 25 Nov 2019 | 12.40 | 12.40 | 12.05 | 12.05 | 12.29 | 2077 |
| 22 Nov 2019 | 12.30 | 12.30 | 12.29 | 12.29 | 12.20 | 3021 |
| 21 Nov 2019 | 12.20 | 12.22 | 11.99 | 12.20 | 12.00 | 36647 |
| 20 Nov 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 11.85 | 5 |
| 19 Nov 2019 | 11.85 | 11.85 | 11.85 | 11.85 | 11.66 | 10 |
| 18 Nov 2019 | 11.50 | 11.66 | 11.32 | 11.66 | 11.47 | 5043 |
| 15 Nov 2019 | 11.53 | 11.54 | 11.47 | 11.47 | 11.70 | 3309 |
| 14 Nov 2019 | 11.80 | 11.80 | 11.65 | 11.70 | 11.88 | 14903 |
| 13 Nov 2019 | 12.20 | 12.36 | 11.88 | 11.88 | 12.12 | 2545 |
| 11 Nov 2019 | 12.10 | 12.12 | 12.10 | 12.12 | 11.90 | 2226 |
| 08 Nov 2019 | 11.82 | 11.90 | 11.45 | 11.90 | 11.68 | 67452 |
| 07 Nov 2019 | 11.62 | 12.00 | 11.62 | 11.68 | 11.85 | 39655 |
| 06 Nov 2019 | 11.85 | 11.85 | 11.85 | 11.85 | 12.09 | 54 |
| 05 Nov 2019 | 12.09 | 12.09 | 12.09 | 12.09 | 12.33 | 50 |
| 01 Nov 2019 | 12.50 | 12.75 | 12.25 | 12.33 | 12.50 | 5455 |
| 31 Oct 2019 | 12.15 | 12.55 | 12.15 | 12.50 | 12.39 | 13497 |
| 30 Oct 2019 | 12.39 | 12.39 | 12.39 | 12.39 | 12.64 | 216 |
| 25 Oct 2019 | 12.89 | 12.89 | 12.89 | 12.89 | 13.15 | 100 |
| 24 Oct 2019 | 13.15 | 13.15 | 13.15 | 13.15 | 13.41 | 855 |
| 23 Oct 2019 | 13.41 | 13.41 | 13.41 | 13.41 | 13.68 | 17880 |
| 18 Oct 2019 | 13.45 | 13.70 | 13.19 | 13.68 | 13.45 | 1265 |
| 17 Oct 2019 | 13.45 | 13.45 | 13.45 | 13.45 | 13.72 | 7750 |
| 16 Oct 2019 | 14.00 | 14.00 | 13.72 | 13.72 | 14.00 | 18250 |
| 15 Oct 2019 | 14.30 | 14.30 | 14.00 | 14.00 | 14.05 | 130 |
| 14 Oct 2019 | 13.82 | 14.05 | 13.82 | 14.05 | 14.10 | 818 |
| 11 Oct 2019 | 13.73 | 14.10 | 13.73 | 14.10 | 14.01 | 1911 |
| 10 Oct 2019 | 14.16 | 14.50 | 13.96 | 14.01 | 14.24 | 4199 |
| 09 Oct 2019 | 14.15 | 14.30 | 13.76 | 14.24 | 14.04 | 5273 |
| 07 Oct 2019 | 14.50 | 14.50 | 14.04 | 14.04 | 14.32 | 512 |
| 04 Oct 2019 | 14.38 | 14.60 | 14.07 | 14.32 | 14.35 | 4319 |
| 03 Oct 2019 | 14.48 | 14.48 | 14.35 | 14.35 | 14.20 | 3076 |
| 01 Oct 2019 | 14.20 | 14.20 | 14.20 | 14.20 | 14.00 | 137 |
| 30 Sep 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 14.04 | 25 |
| 27 Sep 2019 | 14.04 | 14.04 | 14.04 | 14.04 | 13.77 | 1284 |
| 26 Sep 2019 | 13.77 | 13.77 | 13.25 | 13.77 | 13.50 | 186055 |
| 25 Sep 2019 | 13.57 | 13.57 | 13.18 | 13.50 | 13.31 | 19695 |
| 24 Sep 2019 | 13.31 | 13.31 | 13.31 | 13.31 | 13.05 | 2184 |
| 23 Sep 2019 | 13.05 | 13.05 | 13.05 | 13.05 | 12.80 | 3370 |
| 20 Sep 2019 | 12.83 | 12.83 | 12.80 | 12.80 | 12.58 | 82469 |
| 19 Sep 2019 | 12.35 | 12.58 | 12.34 | 12.58 | 12.34 | 1882 |
| 18 Sep 2019 | 12.34 | 12.34 | 12.25 | 12.34 | 11.76 | 10496 |
| 17 Sep 2019 | 11.76 | 11.76 | 11.76 | 11.76 | 11.20 | 1000 |
| 16 Sep 2019 | 11.20 | 11.20 | 11.20 | 11.20 | 10.67 | 2158 |
| 13 Sep 2019 | 10.68 | 10.68 | 10.65 | 10.67 | 10.18 | 4342 |
| 12 Sep 2019 | 10.18 | 10.18 | 10.18 | 10.18 | 9.70 | 5015 |
| 11 Sep 2019 | 10.34 | 10.34 | 9.70 | 9.70 | 9.85 | 143544 |
| 09 Sep 2019 | 9.85 | 9.85 | 9.85 | 9.85 | 9.39 | 91294 |
| 06 Sep 2019 | 9.39 | 9.39 | 9.39 | 9.39 | 8.95 | 7240 |
| 05 Sep 2019 | 8.95 | 8.95 | 8.95 | 8.95 | 8.53 | 1426 |
| 04 Sep 2019 | 8.53 | 8.53 | 8.53 | 8.53 | 8.13 | 5963 |
| 03 Sep 2019 | 8.13 | 8.13 | 8.13 | 8.13 | 7.75 | 9970 |
| 30 Aug 2019 | 7.75 | 7.75 | 7.75 | 7.75 | 7.39 | 13178 |
| 29 Aug 2019 | 7.40 | 7.49 | 7.00 | 7.39 | 7.14 | 7510 |
| 28 Aug 2019 | 7.10 | 7.14 | 7.10 | 7.14 | 6.80 | 10600 |
| 27 Aug 2019 | 6.17 | 6.81 | 6.17 | 6.80 | 6.49 | 247183 |
| 26 Aug 2019 | 6.49 | 6.49 | 6.49 | 6.49 | 6.83 | 5000 |
| 23 Aug 2019 | 6.83 | 6.83 | 6.83 | 6.83 | 7.18 | 111 |
| 21 Aug 2019 | 7.18 | 7.18 | 7.18 | 7.18 | 7.55 | 332 |
| 20 Aug 2019 | 7.55 | 7.55 | 7.55 | 7.55 | 7.94 | 50 |
| 16 Aug 2019 | 8.35 | 8.35 | 7.94 | 7.94 | 8.35 | 485 |
| 14 Aug 2019 | 8.35 | 8.35 | 8.35 | 8.35 | 8.78 | 1050 |
| 29 Jul 2019 | 8.78 | 8.78 | 8.78 | 8.78 | 8.95 | 600 |
| 26 Jul 2019 | 8.95 | 8.95 | 8.95 | 8.95 | 9.13 | 404 |
| 23 Jul 2019 | 9.13 | 9.13 | 9.13 | 9.13 | 9.31 | 500 |
| 16 Jul 2019 | 9.31 | 9.31 | 9.31 | 9.31 | 9.50 | 4290 |
| 15 Jul 2019 | 9.50 | 9.50 | 9.50 | 9.50 | 9.69 | 23648 |
| 12 Jul 2019 | 9.69 | 9.69 | 9.69 | 9.69 | 9.88 | 7310 |
| 10 Jul 2019 | 9.88 | 9.88 | 9.88 | 9.88 | 10.08 | 255 |
| 09 Jul 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 10.28 | 50 |
| 08 Jul 2019 | 10.28 | 10.28 | 10.28 | 10.28 | 10.48 | 100 |
| 04 Jul 2019 | 10.48 | 10.48 | 10.48 | 10.48 | 10.69 | 2000 |
| 03 Jul 2019 | 10.69 | 10.69 | 10.69 | 10.69 | 10.90 | 28500 |
| 28 Jun 2019 | 10.90 | 10.90 | 10.90 | 10.90 | 11.45 | 1500 |
| 26 Jun 2019 | 11.45 | 11.45 | 11.45 | 11.45 | 12.05 | 2500 |
| 24 Jun 2019 | 12.05 | 12.05 | 12.05 | 12.05 | 12.65 | 10 |
| 21 Jun 2019 | 12.65 | 12.65 | 12.65 | 12.65 | 13.30 | 7500 |
| 20 Jun 2019 | 13.30 | 13.30 | 13.30 | 13.30 | 14.00 | 7119 |
| 19 Jun 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 14.70 | 1 |
| 18 Jun 2019 | 14.70 | 14.70 | 14.70 | 14.70 | 15.45 | 11001 |
| 14 Jun 2019 | 15.45 | 15.45 | 15.45 | 15.45 | 16.25 | 2100 |
| 13 Jun 2019 | 16.25 | 16.25 | 16.25 | 16.25 | 17.10 | 4100 |
| 12 Jun 2019 | 17.90 | 18.80 | 17.10 | 17.10 | 17.95 | 40223 |
| 11 Jun 2019 | 16.25 | 17.95 | 16.25 | 17.95 | 17.10 | 32200 |
| 10 Jun 2019 | 17.10 | 17.10 | 17.10 | 17.10 | 18.00 | 1 |
| 06 Jun 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 18.90 | 427 |
| 04 Jun 2019 | 18.90 | 19.80 | 18.90 | 18.90 | 19.85 | 102 |
| 03 Jun 2019 | 20.00 | 20.00 | 19.85 | 19.85 | 20.85 | 245 |
| 31 May 2019 | 20.85 | 22.95 | 20.85 | 20.85 | 21.90 | 433 |
| 30 May 2019 | 21.90 | 21.90 | 21.90 | 21.90 | 23.05 | 2 |
| 29 May 2019 | 23.10 | 23.10 | 23.05 | 23.05 | 24.25 | 6611 |
| 27 May 2019 | 24.25 | 24.25 | 24.25 | 24.25 | 25.50 | 122 |
| 24 May 2019 | 26.55 | 26.60 | 25.50 | 25.50 | 26.80 | 3427 |
| 23 May 2019 | 26.95 | 26.95 | 26.80 | 26.80 | 26.35 | 14616 |
| 21 May 2019 | 26.35 | 26.35 | 26.35 | 26.35 | 27.70 | 1499 |
| 16 May 2019 | 25.95 | 27.70 | 25.95 | 27.70 | 27.30 | 1250 |
| 15 May 2019 | 25.30 | 27.40 | 25.30 | 27.30 | 26.60 | 6778 |
| 14 May 2019 | 26.60 | 26.60 | 26.60 | 26.60 | 28.00 | 103 |
| 10 May 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 27.00 | 1 |
| 09 May 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 27.65 | 1 |
| 07 May 2019 | 27.60 | 27.65 | 25.65 | 27.65 | 26.95 | 1501 |
| 06 May 2019 | 27.00 | 27.00 | 26.95 | 26.95 | 28.35 | 3381 |
| 03 May 2019 | 28.40 | 28.45 | 25.75 | 28.35 | 27.10 | 28280 |
| 02 May 2019 | 28.65 | 28.65 | 26.35 | 27.10 | 27.70 | 6231 |
| 30 Apr 2019 | 26.45 | 27.75 | 25.60 | 27.70 | 26.90 | 12041 |
| 26 Apr 2019 | 25.20 | 26.90 | 25.15 | 26.90 | 26.45 | 8330 |
| 25 Apr 2019 | 24.10 | 26.45 | 24.00 | 26.45 | 25.20 | 8890 |
| 24 Apr 2019 | 26.40 | 26.90 | 24.55 | 25.20 | 25.80 | 26276 |
| 23 Apr 2019 | 25.90 | 25.90 | 25.80 | 25.80 | 25.15 | 1310 |
| 22 Apr 2019 | 26.00 | 27.20 | 25.15 | 25.15 | 26.45 | 601 |
| 18 Apr 2019 | 24.25 | 26.50 | 24.25 | 26.45 | 25.50 | 455 |
| 16 Apr 2019 | 23.55 | 25.65 | 23.55 | 25.50 | 24.75 | 4046 |
| 15 Apr 2019 | 22.80 | 24.75 | 22.75 | 24.75 | 23.75 | 2139 |
| 12 Apr 2019 | 21.90 | 23.75 | 21.55 | 23.75 | 22.65 | 1940 |
| 11 Apr 2019 | 22.70 | 22.70 | 21.00 | 22.65 | 21.80 | 877 |
| 10 Apr 2019 | 23.25 | 23.45 | 21.50 | 21.80 | 22.35 | 38403 |
| 09 Apr 2019 | 22.50 | 22.50 | 20.45 | 22.35 | 21.50 | 46042 |
| 08 Apr 2019 | 20.40 | 21.50 | 19.50 | 21.50 | 20.50 | 88005 |
| 05 Apr 2019 | 18.70 | 20.50 | 18.70 | 20.50 | 19.55 | 3177 |
| 04 Apr 2019 | 19.90 | 19.95 | 18.10 | 19.55 | 19.00 | 7143 |
| 03 Apr 2019 | 18.95 | 19.10 | 17.50 | 19.00 | 18.20 | 102977 |
| 02 Apr 2019 | 19.70 | 19.70 | 18.15 | 18.20 | 18.85 | 1754 |
| 01 Apr 2019 | 18.10 | 19.55 | 18.10 | 18.85 | 18.80 | 280 |
| 29 Mar 2019 | 17.95 | 18.80 | 17.10 | 18.80 | 17.95 | 8584 |
| 28 Mar 2019 | 17.45 | 18.30 | 17.35 | 17.95 | 17.45 | 127657 |
| 27 Mar 2019 | 18.40 | 18.40 | 16.70 | 17.45 | 17.55 | 206379 |
| 26 Mar 2019 | 18.35 | 18.35 | 17.20 | 17.55 | 17.50 | 264047 |
| 25 Mar 2019 | 15.90 | 17.50 | 15.90 | 17.50 | 16.70 | 323815 |
| 22 Mar 2019 | 16.70 | 16.70 | 16.70 | 16.70 | 17.55 | 5020 |
| 20 Mar 2019 | 17.55 | 17.55 | 17.55 | 17.55 | 18.45 | 15570 |
| 19 Mar 2019 | 18.45 | 18.45 | 18.45 | 18.45 | 19.40 | 15 |
| 15 Mar 2019 | 19.40 | 19.40 | 19.40 | 19.40 | 20.40 | 2 |
| 14 Mar 2019 | 20.40 | 20.40 | 20.40 | 20.40 | 21.45 | 1002 |
| 13 Mar 2019 | 21.45 | 21.45 | 21.45 | 21.45 | 22.55 | 2350 |
| 11 Mar 2019 | 22.55 | 22.55 | 22.55 | 22.55 | 23.70 | 1 |
| 07 Mar 2019 | 22.15 | 23.75 | 22.15 | 23.70 | 23.30 | 530 |
| 06 Mar 2019 | 23.45 | 23.60 | 23.00 | 23.30 | 23.20 | 74559 |
| 05 Mar 2019 | 23.90 | 23.90 | 21.80 | 23.20 | 22.90 | 50146 |
| 01 Mar 2019 | 25.20 | 25.25 | 22.90 | 22.90 | 24.10 | 120620 |
| 28 Feb 2019 | 21.90 | 24.10 | 21.90 | 24.10 | 23.05 | 131409 |
| 27 Feb 2019 | 23.05 | 23.05 | 23.05 | 23.05 | 24.25 | 70101 |
| 26 Feb 2019 | 24.25 | 24.25 | 24.25 | 24.25 | 25.50 | 88511 |
| 25 Feb 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 26.80 | 1454 |
| 22 Feb 2019 | 26.80 | 26.80 | 26.80 | 26.80 | 28.20 | 36002 |
| 21 Feb 2019 | 28.20 | 28.20 | 28.20 | 28.20 | 29.65 | 402 |
| 20 Feb 2019 | 29.65 | 29.65 | 29.65 | 29.65 | 31.20 | 3400 |
| 19 Feb 2019 | 31.20 | 31.20 | 31.20 | 31.20 | 32.80 | 3400 |
| 18 Feb 2019 | 32.80 | 32.80 | 32.80 | 32.80 | 34.50 | 4 |
| 14 Feb 2019 | 33.00 | 34.50 | 33.00 | 34.50 | 34.00 | 101 |
| 13 Feb 2019 | 35.75 | 35.75 | 32.55 | 34.00 | 34.25 | 24353 |
| 12 Feb 2019 | 34.00 | 34.50 | 34.00 | 34.25 | 34.70 | 2137 |
| 11 Feb 2019 | 35.80 | 35.80 | 32.90 | 34.70 | 34.60 | 17103 |
| 08 Feb 2019 | 32.50 | 34.60 | 32.50 | 34.60 | 34.20 | 42 |
| 07 Feb 2019 | 34.30 | 34.30 | 32.60 | 34.20 | 34.30 | 2678 |
| 06 Feb 2019 | 35.00 | 36.65 | 33.25 | 34.30 | 34.95 | 7192 |
| 05 Feb 2019 | 35.50 | 35.50 | 32.80 | 34.95 | 34.50 | 278 |
| 04 Feb 2019 | 32.30 | 34.75 | 32.30 | 34.50 | 33.95 | 5731 |
| 01 Feb 2019 | 34.45 | 34.45 | 31.35 | 33.95 | 33.00 | 88 |
| 31 Jan 2019 | 34.50 | 34.50 | 32.05 | 33.00 | 33.70 | 379 |
| 30 Jan 2019 | 32.80 | 34.00 | 32.80 | 33.70 | 34.50 | 721 |
| 29 Jan 2019 | 32.60 | 34.50 | 32.60 | 34.50 | 34.30 | 115 |
| 28 Jan 2019 | 33.30 | 34.50 | 31.65 | 34.30 | 33.30 | 4699 |
| 25 Jan 2019 | 35.50 | 35.60 | 32.30 | 33.30 | 34.00 | 4915 |
| 24 Jan 2019 | 34.40 | 34.50 | 32.90 | 34.00 | 34.60 | 1136 |
| 23 Jan 2019 | 34.50 | 34.60 | 34.50 | 34.60 | 33.00 | 1501 |
| 22 Jan 2019 | 35.00 | 35.00 | 32.70 | 33.00 | 34.40 | 6853 |
| 21 Jan 2019 | 34.50 | 34.90 | 32.30 | 34.40 | 34.00 | 6609 |
| 18 Jan 2019 | 34.95 | 35.00 | 33.25 | 34.00 | 34.95 | 5771 |
| 17 Jan 2019 | 35.10 | 35.70 | 32.90 | 34.95 | 34.60 | 1171 |
| 16 Jan 2019 | 36.40 | 37.20 | 34.00 | 34.60 | 35.65 | 11665 |
| 15 Jan 2019 | 35.50 | 36.40 | 33.10 | 35.65 | 34.80 | 7536 |
| 14 Jan 2019 | 34.80 | 35.10 | 32.00 | 34.80 | 33.65 | 1979 |
| 11 Jan 2019 | 33.80 | 33.80 | 30.60 | 33.65 | 32.20 | 17029 |
| 10 Jan 2019 | 29.45 | 32.30 | 29.45 | 32.20 | 31.00 | 31024 |
| 09 Jan 2019 | 29.75 | 31.00 | 28.30 | 31.00 | 29.75 | 2010 |
| 08 Jan 2019 | 31.50 | 32.00 | 29.70 | 29.75 | 31.15 | 5624 |
| 07 Jan 2019 | 33.70 | 33.80 | 31.15 | 31.15 | 32.75 | 7183 |
| 04 Jan 2019 | 34.00 | 34.00 | 31.50 | 32.75 | 33.15 | 40651 |
| 03 Jan 2019 | 33.80 | 33.80 | 31.50 | 33.15 | 32.80 | 8900 |
| 02 Jan 2019 | 33.30 | 33.55 | 30.70 | 32.80 | 32.05 | 29496 |
| 01 Jan 2019 | 31.90 | 32.70 | 30.85 | 32.05 | 31.30 | 16101 |
| 31 Dec 2018 | 28.45 | 31.30 | 28.45 | 31.30 | 29.85 | 25760 |
| 28 Dec 2018 | 29.95 | 29.95 | 28.05 | 29.85 | 28.55 | 8380 |
| 27 Dec 2018 | 29.95 | 30.00 | 28.00 | 28.55 | 29.20 | 7610 |
| 26 Dec 2018 | 29.50 | 29.75 | 27.15 | 29.20 | 28.55 | 9799 |
| 24 Dec 2018 | 28.25 | 31.10 | 28.25 | 28.55 | 29.70 | 38497 |
| 21 Dec 2018 | 29.75 | 32.20 | 29.70 | 29.70 | 31.25 | 2286 |
| 20 Dec 2018 | 32.45 | 32.50 | 31.25 | 31.25 | 32.85 | 10662 |
| 19 Dec 2018 | 33.50 | 33.50 | 30.75 | 32.85 | 32.35 | 2366 |
| 18 Dec 2018 | 32.00 | 32.90 | 30.45 | 32.35 | 31.95 | 6517 |
| 17 Dec 2018 | 30.80 | 32.70 | 29.80 | 31.95 | 31.35 | 15171 |
| 14 Dec 2018 | 31.90 | 31.90 | 30.80 | 31.35 | 30.45 | 6424 |
| 13 Dec 2018 | 28.00 | 30.85 | 28.00 | 30.45 | 29.40 | 102400 |
| 12 Dec 2018 | 29.50 | 29.50 | 29.20 | 29.40 | 29.45 | 10340 |
| 11 Dec 2018 | 29.85 | 29.85 | 29.45 | 29.45 | 28.95 | 6520 |
| 10 Dec 2018 | 28.95 | 28.95 | 28.95 | 28.95 | 28.00 | 20 |
| 07 Dec 2018 | 27.70 | 29.95 | 27.70 | 28.00 | 29.05 | 64880 |
| 06 Dec 2018 | 28.00 | 29.40 | 27.10 | 29.05 | 28.10 | 73507 |
| 05 Dec 2018 | 28.00 | 28.75 | 26.25 | 28.10 | 27.50 | 25114 |
| 04 Dec 2018 | 27.00 | 27.85 | 27.00 | 27.50 | 26.60 | 6000 |
| 03 Dec 2018 | 26.60 | 26.75 | 26.45 | 26.60 | 25.50 | 3855 |
| 30 Nov 2018 | 25.50 | 25.65 | 25.20 | 25.50 | 24.50 | 4293 |
| 29 Nov 2018 | 24.50 | 24.50 | 24.00 | 24.50 | 23.40 | 2275 |
| 28 Nov 2018 | 23.25 | 23.40 | 22.95 | 23.40 | 22.30 | 9896 |
| 27 Nov 2018 | 22.20 | 22.30 | 22.20 | 22.30 | 21.30 | 301 |
| 26 Nov 2018 | 21.50 | 21.50 | 21.30 | 21.30 | 20.85 | 4500 |
| 22 Nov 2018 | 21.50 | 21.60 | 20.80 | 20.85 | 20.60 | 6136 |
| 21 Nov 2018 | 20.25 | 20.60 | 19.75 | 20.60 | 19.75 | 7700 |
| 20 Nov 2018 | 19.55 | 19.75 | 19.55 | 19.75 | 18.85 | 1700 |
| 19 Nov 2018 | 17.55 | 19.35 | 17.55 | 18.85 | 18.45 | 111831 |
| 16 Nov 2018 | 18.10 | 19.80 | 18.05 | 18.45 | 18.95 | 11665 |
| 15 Nov 2018 | 20.45 | 20.55 | 18.95 | 18.95 | 19.85 | 6505 |
| 14 Nov 2018 | 21.30 | 21.30 | 19.35 | 19.85 | 20.35 | 5008 |
| 13 Nov 2018 | 20.65 | 20.65 | 18.95 | 20.35 | 19.80 | 265 |
| 12 Nov 2018 | 20.00 | 21.70 | 19.80 | 19.80 | 20.80 | 1816 |
| 09 Nov 2018 | 20.10 | 22.20 | 20.10 | 20.80 | 21.15 | 3596 |
| 07 Nov 2018 | 20.45 | 22.50 | 20.45 | 21.15 | 21.50 | 3128 |
| 06 Nov 2018 | 20.90 | 23.10 | 20.90 | 21.50 | 22.00 | 907 |
| 05 Nov 2018 | 21.10 | 22.00 | 21.10 | 22.00 | 22.20 | 715 |
| 02 Nov 2018 | 22.20 | 22.20 | 22.20 | 22.20 | 23.35 | 100 |
| 01 Nov 2018 | 23.35 | 25.00 | 23.35 | 23.35 | 24.55 | 10538 |
| 31 Oct 2018 | 24.00 | 24.80 | 23.05 | 24.55 | 24.25 | 20616 |
| 30 Oct 2018 | 24.25 | 24.25 | 24.25 | 24.25 | 25.50 | 6005 |
| 29 Oct 2018 | 26.80 | 26.80 | 25.50 | 25.50 | 26.80 | 61096 |
| 26 Oct 2018 | 27.10 | 27.10 | 25.60 | 26.80 | 26.90 | 30205 |
| 25 Oct 2018 | 28.50 | 28.50 | 25.90 | 26.90 | 27.25 | 14750 |
| 24 Oct 2018 | 27.25 | 27.25 | 27.25 | 27.25 | 28.65 | 145 |
| 23 Oct 2018 | 30.85 | 30.90 | 28.65 | 28.65 | 30.15 | 19883 |
| 22 Oct 2018 | 30.30 | 30.30 | 27.75 | 30.15 | 29.20 | 29180 |
| 19 Oct 2018 | 29.90 | 29.90 | 27.45 | 29.20 | 28.85 | 644 |
| 17 Oct 2018 | 29.00 | 29.00 | 28.80 | 28.85 | 27.80 | 604 |
| 16 Oct 2018 | 26.25 | 28.40 | 26.15 | 27.80 | 27.50 | 22676 |
| 15 Oct 2018 | 26.90 | 29.50 | 26.90 | 27.50 | 28.30 | 31478 |
| 12 Oct 2018 | 28.40 | 28.40 | 28.25 | 28.30 | 27.20 | 85 |
| 11 Oct 2018 | 29.95 | 29.95 | 27.20 | 27.20 | 28.60 | 625 |
| 10 Oct 2018 | 31.00 | 31.05 | 28.60 | 28.60 | 30.10 | 962 |
| 09 Oct 2018 | 28.50 | 30.40 | 28.50 | 30.10 | 30.00 | 14775 |
| 08 Oct 2018 | 27.70 | 30.60 | 27.70 | 30.00 | 29.15 | 8698 |
| 05 Oct 2018 | 29.15 | 29.15 | 29.15 | 29.15 | 29.70 | 520 |
| 04 Oct 2018 | 29.70 | 29.70 | 29.70 | 29.70 | 30.30 | 10 |
| 03 Oct 2018 | 30.30 | 30.30 | 30.30 | 30.30 | 30.90 | 1015 |
| 01 Oct 2018 | 31.50 | 31.50 | 30.90 | 30.90 | 31.50 | 3020 |
| 28 Sep 2018 | 31.35 | 31.75 | 30.60 | 31.50 | 31.15 | 2449 |
| 27 Sep 2018 | 30.35 | 31.55 | 30.35 | 31.15 | 30.95 | 6702 |
| 26 Sep 2018 | 30.00 | 30.95 | 29.75 | 30.95 | 30.35 | 10645 |
| 25 Sep 2018 | 30.00 | 30.60 | 30.00 | 30.35 | 30.05 | 3138 |
| 24 Sep 2018 | 30.50 | 30.70 | 29.50 | 30.05 | 30.10 | 11932 |
| 21 Sep 2018 | 30.10 | 30.15 | 29.05 | 30.10 | 29.60 | 11623 |
| 19 Sep 2018 | 29.90 | 29.90 | 29.50 | 29.60 | 29.35 | 3859 |
| 18 Sep 2018 | 29.35 | 29.35 | 28.25 | 29.35 | 28.80 | 12096 |
| 17 Sep 2018 | 28.45 | 29.00 | 27.95 | 28.80 | 28.45 | 3588 |
| 14 Sep 2018 | 28.45 | 28.45 | 28.45 | 28.45 | 27.90 | 1048 |
| 12 Sep 2018 | 27.90 | 27.90 | 27.40 | 27.90 | 27.40 | 59983 |
| 11 Sep 2018 | 27.40 | 27.40 | 26.40 | 27.40 | 26.90 | 52437 |
| 10 Sep 2018 | 26.90 | 26.90 | 26.90 | 26.90 | 26.40 | 110 |
| 07 Sep 2018 | 26.40 | 26.40 | 26.40 | 26.40 | 25.90 | 160 |
| 06 Sep 2018 | 25.90 | 25.90 | 25.90 | 25.90 | 25.40 | 70 |
| 05 Sep 2018 | 25.40 | 25.40 | 25.40 | 25.40 | 24.95 | 153 |
| 04 Sep 2018 | 24.95 | 24.95 | 24.95 | 24.95 | 24.50 | 2350 |
| 03 Sep 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 24.05 | 52 |
| 31 Aug 2018 | 24.05 | 24.05 | 24.05 | 24.05 | 23.60 | 5122 |
| 30 Aug 2018 | 23.60 | 23.60 | 23.60 | 23.60 | 23.15 | 76 |
| 29 Aug 2018 | 23.15 | 23.15 | 23.15 | 23.15 | 22.70 | 10115 |
| 28 Aug 2018 | 22.70 | 22.70 | 22.70 | 22.70 | 22.30 | 4001 |
| 27 Aug 2018 | 22.30 | 22.30 | 22.30 | 22.30 | 21.90 | 2001 |
| 24 Aug 2018 | 21.90 | 21.90 | 21.90 | 21.90 | 21.50 | 4 |
| 23 Aug 2018 | 21.50 | 21.50 | 21.50 | 21.50 | 21.10 | 7501 |
| 21 Aug 2018 | 20.30 | 21.10 | 20.30 | 21.10 | 20.70 | 121407 |
| 20 Aug 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 21.10 | 5010 |
| 17 Aug 2018 | 21.10 | 21.10 | 21.10 | 21.10 | 21.50 | 1681 |
| 16 Aug 2018 | 21.50 | 21.50 | 21.50 | 21.50 | 21.90 | 74611 |
| 14 Aug 2018 | 21.90 | 21.90 | 21.90 | 21.90 | 22.30 | 640 |
| 13 Aug 2018 | 22.30 | 22.30 | 22.30 | 22.30 | 22.75 | 4 |
| 10 Aug 2018 | 22.75 | 22.75 | 22.75 | 22.75 | 23.20 | 85 |
| 09 Aug 2018 | 23.20 | 23.20 | 23.20 | 23.20 | 23.65 | 850 |
| 08 Aug 2018 | 23.65 | 23.65 | 23.65 | 23.65 | 24.10 | 1010 |
| 07 Aug 2018 | 24.10 | 24.10 | 24.10 | 24.10 | 24.55 | 110 |
| 03 Aug 2018 | 24.55 | 24.55 | 24.55 | 24.55 | 25.05 | 12 |
| 02 Aug 2018 | 25.05 | 25.05 | 25.05 | 25.05 | 25.55 | 1 |
| 01 Aug 2018 | 25.55 | 25.55 | 25.55 | 25.55 | 26.05 | 3 |
| 31 Jul 2018 | 26.05 | 26.05 | 26.05 | 26.05 | 26.55 | 501 |
| 30 Jul 2018 | 26.55 | 26.55 | 26.55 | 26.55 | 27.05 | 16 |
| 27 Jul 2018 | 27.05 | 27.05 | 27.05 | 27.05 | 27.60 | 19 |
| 26 Jul 2018 | 27.60 | 27.60 | 27.60 | 27.60 | 28.15 | 15 |
| 25 Jul 2018 | 28.15 | 28.15 | 28.15 | 28.15 | 28.70 | 520 |
| 24 Jul 2018 | 28.70 | 28.70 | 28.70 | 28.70 | 29.25 | 10 |
| 23 Jul 2018 | 29.25 | 29.25 | 29.25 | 29.25 | 29.80 | 5 |
| 20 Jul 2018 | 29.80 | 29.80 | 29.80 | 29.80 | 30.40 | 17 |
| 19 Jul 2018 | 30.40 | 30.40 | 30.40 | 30.40 | 31.00 | 25 |
| 18 Jul 2018 | 31.00 | 31.00 | 31.00 | 31.00 | 31.60 | 510 |
| 17 Jul 2018 | 31.60 | 31.60 | 31.60 | 31.60 | 32.20 | 15 |
| 16 Jul 2018 | 32.20 | 32.20 | 32.20 | 32.20 | 32.85 | 8 |
| 13 Jul 2018 | 32.85 | 32.85 | 32.85 | 32.85 | 33.50 | 11 |
| 12 Jul 2018 | 33.50 | 33.50 | 33.50 | 33.50 | 34.15 | 520 |
| 11 Jul 2018 | 34.15 | 34.15 | 34.15 | 34.15 | 34.80 | 10 |
| 10 Jul 2018 | 34.80 | 34.80 | 34.80 | 34.80 | 35.50 | 3 |
| 09 Jul 2018 | 35.50 | 35.50 | 35.50 | 35.50 | 36.20 | 16 |
| 06 Jul 2018 | 36.20 | 36.20 | 36.20 | 36.20 | 36.90 | 17 |
| 05 Jul 2018 | 36.90 | 36.90 | 36.90 | 36.90 | 37.65 | 17 |
| 04 Jul 2018 | 37.65 | 37.65 | 37.65 | 37.65 | 38.40 | 18 |
| 03 Jul 2018 | 38.40 | 38.40 | 38.40 | 38.40 | 39.15 | 35 |
| 02 Jul 2018 | 39.15 | 39.15 | 39.15 | 39.15 | 39.90 | 10 |
| 29 Jun 2018 | 39.90 | 39.90 | 39.90 | 39.90 | 41.95 | 10 |
| 28 Jun 2018 | 41.95 | 41.95 | 41.95 | 41.95 | 44.15 | 27850 |
| 27 Jun 2018 | 44.15 | 44.15 | 44.15 | 44.15 | 46.45 | 20 |
| 26 Jun 2018 | 46.45 | 46.45 | 46.45 | 46.45 | 48.85 | 9051 |
| 25 Jun 2018 | 48.85 | 48.85 | 48.85 | 48.85 | 51.40 | 100 |
| 22 Jun 2018 | 51.40 | 51.40 | 51.40 | 51.40 | 54.10 | 7301 |
| 21 Jun 2018 | 54.10 | 54.10 | 54.10 | 54.10 | 56.90 | 22800 |
| 20 Jun 2018 | 56.90 | 56.90 | 56.90 | 56.90 | 59.85 | 27563 |
| 19 Jun 2018 | 62.00 | 64.85 | 59.85 | 59.85 | 63.00 | 58549 |
| 18 Jun 2018 | 64.50 | 68.70 | 63.00 | 63.00 | 66.30 | 111080 |
| 15 Jun 2018 | 65.50 | 68.80 | 63.90 | 66.30 | 67.25 | 88955 |
| 14 Jun 2018 | 68.00 | 69.95 | 67.25 | 67.25 | 70.75 | 15899 |
| 13 Jun 2018 | 67.70 | 73.35 | 67.70 | 70.75 | 71.25 | 132645 |
| 12 Jun 2018 | 74.00 | 78.70 | 71.25 | 71.25 | 75.00 | 118595 |
| 11 Jun 2018 | 68.00 | 75.20 | 67.00 | 75.00 | 68.40 | 141039 |
| 08 Jun 2018 | 62.00 | 69.00 | 60.00 | 68.40 | 62.75 | 94614 |
| 07 Jun 2018 | 58.00 | 63.50 | 53.55 | 62.75 | 57.85 | 88881 |
| 06 Jun 2018 | 60.00 | 60.25 | 57.00 | 57.85 | 58.75 | 61139 |
| 05 Jun 2018 | 55.05 | 60.00 | 55.05 | 58.75 | 57.35 | 90268 |
| 04 Jun 2018 | 57.70 | 58.65 | 53.80 | 57.35 | 55.95 | 72676 |
| 01 Jun 2018 | 56.50 | 57.00 | 53.70 | 55.95 | 56.30 | 29229 |
| 31 May 2018 | 58.00 | 59.00 | 54.90 | 56.30 | 57.75 | 24120 |
| 30 May 2018 | 60.95 | 60.95 | 55.55 | 57.75 | 58.45 | 45994 |
| 29 May 2018 | 58.50 | 58.70 | 55.00 | 58.45 | 55.95 | 42831 |
| 28 May 2018 | 53.20 | 58.80 | 53.20 | 55.95 | 56.00 | 38000 |
| 23 May 2018 | 57.05 | 57.05 | 56.00 | 56.00 | 58.90 | 8000 |
| 22 May 2018 | 62.25 | 62.25 | 56.60 | 58.90 | 59.55 | 4000 |
| 21 May 2018 | 60.00 | 62.75 | 57.75 | 59.55 | 60.75 | 39000 |
| 18 May 2018 | 55.45 | 61.25 | 55.45 | 60.75 | 58.35 | 48000 |
| 16 May 2018 | 58.35 | 58.35 | 58.35 | 58.35 | 61.40 | 1000 |
| 14 May 2018 | 61.00 | 61.40 | 56.60 | 61.40 | 59.55 | 8000 |
| 11 May 2018 | 54.15 | 59.85 | 54.15 | 59.55 | 57.00 | 36000 |
| 10 May 2018 | 57.00 | 57.00 | 57.00 | 57.00 | 59.95 | 1000 |
| 09 May 2018 | 63.70 | 63.70 | 59.95 | 59.95 | 63.10 | 8000 |
| 08 May 2018 | 59.90 | 63.40 | 59.85 | 63.10 | 66.50 | 18000 |
| 07 May 2018 | 71.90 | 71.90 | 62.50 | 66.50 | 69.40 | 26000 |
| 04 May 2018 | 69.40 | 74.50 | 69.40 | 69.40 | 77.10 | 13000 |
| 03 May 2018 | 83.50 | 83.50 | 74.65 | 77.10 | 82.90 | 26000 |
| 02 May 2018 | 74.60 | 82.90 | 74.30 | 82.90 | 80.65 | 12000 |
| 30 Apr 2018 | 84.00 | 84.00 | 76.20 | 80.65 | 79.95 | 21000 |
| 27 Apr 2018 | 86.00 | 86.00 | 77.00 | 79.95 | 80.65 | 18000 |
| 26 Apr 2018 | 78.00 | 81.60 | 70.70 | 80.65 | 74.25 | 22000 |
| 25 Apr 2018 | 68.45 | 81.70 | 68.45 | 74.25 | 76.05 | 39000 |
| 24 Apr 2018 | 99.00 | 103.00 | 76.00 | 76.05 | 94.95 | 35000 |
| 23 Apr 2018 | 109.90 | 115.90 | 87.15 | 94.95 | 107.95 | 69000 |
| 20 Apr 2018 | 108.55 | 111.90 | 100.00 | 107.95 | 107.30 | 30000 |
| 19 Apr 2018 | 111.55 | 111.55 | 101.35 | 107.30 | 104.70 | 6000 |
| 18 Apr 2018 | 110.00 | 110.90 | 100.50 | 104.70 | 112.40 | 19000 |
| 17 Apr 2018 | 111.00 | 116.80 | 105.50 | 112.40 | 111.75 | 16000 |
| 16 Apr 2018 | 115.90 | 115.90 | 111.75 | 111.75 | 112.40 | 4000 |
| 13 Apr 2018 | 119.80 | 120.00 | 109.30 | 112.40 | 119.75 | 41000 |
| 12 Apr 2018 | 120.85 | 120.85 | 112.00 | 119.75 | 116.65 | 16000 |
| 11 Apr 2018 | 120.00 | 120.50 | 112.10 | 116.65 | 120.85 | 13000 |
| 10 Apr 2018 | 121.90 | 121.90 | 118.00 | 120.85 | 121.90 | 7000 |
| 09 Apr 2018 | 127.00 | 127.00 | 120.00 | 121.90 | 124.10 | 10000 |
| 06 Apr 2018 | 122.00 | 124.50 | 118.80 | 124.10 | 117.85 | 14000 |
| 05 Apr 2018 | 123.50 | 123.50 | 114.00 | 117.85 | 114.15 | 26000 |
| 04 Apr 2018 | 134.00 | 134.00 | 112.15 | 114.15 | 125.95 | 33000 |
| 03 Apr 2018 | 130.00 | 144.75 | 119.25 | 125.95 | 144.90 | 42000 |
| 02 Apr 2018 | 129.50 | 144.90 | 122.60 | 144.90 | 124.90 | 34000 |
| 28 Mar 2018 | 131.50 | 134.50 | 110.55 | 124.90 | 127.70 | 43000 |
| 27 Mar 2018 | 130.00 | 131.50 | 119.00 | 127.70 | 111.55 | 40000 |
| 26 Mar 2018 | 134.90 | 134.90 | 108.00 | 111.55 | 125.45 | 101000 |
| 23 Mar 2018 | 139.90 | 142.90 | 120.00 | 125.45 | 138.65 | 13000 |
| 22 Mar 2018 | 146.00 | 146.05 | 130.00 | 138.65 | 143.60 | 34000 |
| 21 Mar 2018 | 144.00 | 148.65 | 139.00 | 143.60 | 138.10 | 41000 |
| 20 Mar 2018 | 133.00 | 139.90 | 118.80 | 138.10 | 122.45 | 39000 |
| 19 Mar 2018 | 136.50 | 136.50 | 120.00 | 122.45 | 136.30 | 38000 |
| 16 Mar 2018 | 137.00 | 137.05 | 136.00 | 136.30 | 135.05 | 30000 |
| 15 Mar 2018 | 135.70 | 136.90 | 130.00 | 135.05 | 133.25 | 41000 |
| 14 Mar 2018 | 131.00 | 135.90 | 131.00 | 133.25 | 137.90 | 16000 |
| 13 Mar 2018 | 147.50 | 147.95 | 136.00 | 137.90 | 147.05 | 25000 |
| 12 Mar 2018 | 149.80 | 149.80 | 135.00 | 147.05 | 138.70 | 32000 |
| 09 Mar 2018 | 138.90 | 140.00 | 130.00 | 138.70 | 150.55 | 30000 |
| 08 Mar 2018 | 150.50 | 150.55 | 150.50 | 150.55 | 142.75 | 5000 |
| 07 Mar 2018 | 150.00 | 150.00 | 138.00 | 142.75 | 144.55 | 12000 |
| 06 Mar 2018 | 154.50 | 154.50 | 140.00 | 144.55 | 145.75 | 48000 |
| 05 Mar 2018 | 125.50 | 157.50 | 125.50 | 145.75 | 151.95 | 26000 |
| 01 Mar 2018 | 158.00 | 160.00 | 143.00 | 151.95 | 148.20 | 24000 |
| 28 Feb 2018 | 141.85 | 149.45 | 141.65 | 148.20 | 141.00 | 37000 |
| 27 Feb 2018 | 150.00 | 150.00 | 140.75 | 141.00 | 141.30 | 38000 |
| 26 Feb 2018 | 154.80 | 154.80 | 140.00 | 141.30 | 144.60 | 14000 |
| 23 Feb 2018 | 152.65 | 152.70 | 138.00 | 144.60 | 153.00 | 21000 |
| 22 Feb 2018 | 153.90 | 153.90 | 148.70 | 153.00 | 153.25 | 18000 |
| 21 Feb 2018 | 156.50 | 157.00 | 143.00 | 153.25 | 153.10 | 16000 |
| 20 Feb 2018 | 116.00 | 156.90 | 116.00 | 153.10 | 142.95 | 148000 |
| 19 Feb 2018 | 149.40 | 151.90 | 137.50 | 142.95 | 150.85 | 12000 |
| 16 Feb 2018 | 162.90 | 162.90 | 141.35 | 150.85 | 155.90 | 19000 |
| 15 Feb 2018 | 171.00 | 176.90 | 135.10 | 155.90 | 165.30 | 61000 |
| 14 Feb 2018 | 163.80 | 167.95 | 163.80 | 165.30 | 164.40 | 31000 |