Softtech Engineers Limited IPO
Price History
Date | Open | High | Low | Close | Prev Close | Traded Volume |
---|---|---|---|---|---|---|
24 Dec 2019 | 63.00 | 63.00 | 63.00 | 63.00 | 62.65 | 1600 |
23 Dec 2019 | 63.10 | 64.00 | 62.20 | 62.65 | 67.80 | 6400 |
20 Dec 2019 | 67.80 | 67.80 | 67.80 | 67.80 | 64.00 | 1600 |
19 Dec 2019 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 4800 |
18 Dec 2019 | 64.00 | 64.00 | 64.00 | 64.00 | 64.50 | 1600 |
17 Dec 2019 | 64.50 | 64.50 | 64.50 | 64.50 | 65.50 | 6400 |
13 Dec 2019 | 65.50 | 65.50 | 65.50 | 65.50 | 62.05 | 1600 |
12 Dec 2019 | 65.05 | 65.05 | 62.05 | 62.05 | 65.20 | 3200 |
10 Dec 2019 | 64.90 | 64.90 | 64.90 | 64.90 | 61.95 | 1600 |
09 Dec 2019 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 1600 |
05 Dec 2019 | 62.00 | 62.00 | 61.95 | 61.95 | 62.00 | 3200 |
03 Dec 2019 | 62.00 | 62.00 | 62.00 | 62.00 | 65.20 | 3200 |
02 Dec 2019 | 66.10 | 66.10 | 65.20 | 65.20 | 65.25 | 12800 |
29 Nov 2019 | 65.25 | 65.25 | 65.25 | 65.25 | 62.20 | 1600 |
28 Nov 2019 | 62.00 | 62.20 | 62.00 | 62.20 | 63.95 | 3200 |
27 Nov 2019 | 62.25 | 63.95 | 62.25 | 63.95 | 62.95 | 6400 |
25 Nov 2019 | 62.00 | 63.95 | 62.00 | 62.95 | 64.00 | 3200 |
22 Nov 2019 | 64.00 | 64.00 | 64.00 | 64.00 | 63.95 | 3200 |
20 Nov 2019 | 62.20 | 63.95 | 61.00 | 63.95 | 61.80 | 11200 |
19 Nov 2019 | 59.80 | 61.80 | 59.80 | 61.80 | 62.90 | 8000 |
18 Nov 2019 | 62.90 | 62.90 | 62.90 | 62.90 | 66.20 | 8000 |
15 Nov 2019 | 66.20 | 66.35 | 66.20 | 66.20 | 69.65 | 11200 |
14 Nov 2019 | 70.05 | 71.30 | 69.50 | 69.65 | 72.95 | 14400 |
13 Nov 2019 | 74.00 | 74.00 | 70.60 | 72.95 | 73.25 | 6400 |
11 Nov 2019 | 74.05 | 75.00 | 73.00 | 73.25 | 76.25 | 9600 |
08 Nov 2019 | 75.90 | 76.25 | 75.20 | 76.25 | 72.65 | 24000 |
07 Nov 2019 | 72.65 | 72.65 | 72.65 | 72.65 | 69.20 | 36800 |
06 Nov 2019 | 69.00 | 69.20 | 65.15 | 69.20 | 65.95 | 33600 |
05 Nov 2019 | 65.95 | 65.95 | 65.95 | 65.95 | 62.85 | 19200 |
04 Nov 2019 | 62.25 | 63.05 | 62.25 | 62.85 | 63.25 | 11200 |
01 Nov 2019 | 63.05 | 63.25 | 63.05 | 63.25 | 66.00 | 3200 |
31 Oct 2019 | 63.05 | 66.00 | 62.05 | 66.00 | 64.95 | 27200 |
30 Oct 2019 | 61.10 | 64.95 | 61.10 | 64.95 | 64.20 | 8000 |
29 Oct 2019 | 63.00 | 64.20 | 63.00 | 64.20 | 64.20 | 3200 |
25 Oct 2019 | 64.00 | 65.45 | 63.00 | 64.20 | 62.95 | 20800 |
24 Oct 2019 | 63.75 | 64.00 | 62.90 | 62.95 | 64.00 | 25600 |
22 Oct 2019 | 64.00 | 64.65 | 64.00 | 64.00 | 61.60 | 12800 |
18 Oct 2019 | 55.85 | 61.60 | 55.85 | 61.60 | 58.70 | 27200 |
17 Oct 2019 | 62.00 | 62.00 | 58.70 | 58.70 | 61.75 | 9600 |
16 Oct 2019 | 64.00 | 64.00 | 60.90 | 61.75 | 64.10 | 14400 |
14 Oct 2019 | 65.05 | 68.45 | 65.05 | 66.20 | 68.15 | 4800 |
11 Oct 2019 | 65.00 | 69.95 | 65.00 | 68.15 | 68.25 | 19200 |
10 Oct 2019 | 65.05 | 69.70 | 65.00 | 68.25 | 66.50 | 33600 |
09 Oct 2019 | 66.95 | 67.20 | 66.50 | 66.50 | 64.00 | 35200 |
07 Oct 2019 | 62.65 | 67.00 | 62.65 | 64.00 | 65.85 | 48000 |
04 Oct 2019 | 65.10 | 65.90 | 63.60 | 65.85 | 66.50 | 32000 |
03 Oct 2019 | 65.10 | 66.95 | 63.90 | 66.50 | 67.25 | 41600 |
01 Oct 2019 | 69.10 | 69.10 | 67.15 | 67.25 | 70.65 | 9600 |
30 Sep 2019 | 71.50 | 71.90 | 69.00 | 70.65 | 68.60 | 14400 |
27 Sep 2019 | 70.50 | 70.60 | 66.00 | 68.60 | 67.90 | 33600 |
26 Sep 2019 | 66.90 | 68.00 | 66.75 | 67.90 | 66.10 | 19200 |
25 Sep 2019 | 67.10 | 67.10 | 66.10 | 66.10 | 67.80 | 8000 |
24 Sep 2019 | 68.40 | 68.60 | 66.25 | 67.80 | 65.35 | 19200 |
23 Sep 2019 | 65.00 | 65.35 | 63.20 | 65.35 | 62.25 | 20800 |
20 Sep 2019 | 65.00 | 65.00 | 62.25 | 62.25 | 65.30 | 12800 |
19 Sep 2019 | 66.45 | 66.50 | 65.10 | 65.30 | 67.50 | 16000 |
18 Sep 2019 | 66.15 | 67.95 | 65.15 | 67.50 | 68.00 | 35200 |
17 Sep 2019 | 66.15 | 68.00 | 65.00 | 68.00 | 68.40 | 22400 |
16 Sep 2019 | 67.45 | 68.40 | 66.00 | 68.40 | 65.15 | 41600 |
13 Sep 2019 | 64.85 | 65.15 | 59.15 | 65.15 | 62.05 | 70400 |
12 Sep 2019 | 62.00 | 62.05 | 61.00 | 62.05 | 59.10 | 52800 |
11 Sep 2019 | 60.00 | 61.40 | 56.50 | 59.10 | 58.50 | 86400 |
09 Sep 2019 | 58.50 | 58.50 | 58.50 | 58.50 | 56.40 | 1600 |
06 Sep 2019 | 62.20 | 62.20 | 56.40 | 56.40 | 59.30 | 9600 |
05 Sep 2019 | 59.30 | 59.30 | 59.30 | 59.30 | 56.50 | 1600 |
04 Sep 2019 | 56.50 | 56.50 | 56.50 | 56.50 | 57.00 | 1600 |
03 Sep 2019 | 57.00 | 57.00 | 57.00 | 57.00 | 58.00 | 1600 |
28 Aug 2019 | 59.00 | 59.00 | 58.00 | 58.00 | 59.45 | 3200 |
27 Aug 2019 | 58.00 | 59.45 | 58.00 | 59.45 | 57.10 | 8000 |
26 Aug 2019 | 57.30 | 57.30 | 54.70 | 57.10 | 54.60 | 16000 |
23 Aug 2019 | 55.65 | 55.65 | 53.60 | 54.60 | 53.00 | 11200 |
22 Aug 2019 | 56.50 | 57.00 | 53.00 | 53.00 | 55.00 | 11200 |
21 Aug 2019 | 53.00 | 55.65 | 53.00 | 55.00 | 53.00 | 22400 |
20 Aug 2019 | 53.95 | 53.95 | 53.00 | 53.00 | 51.40 | 3200 |
19 Aug 2019 | 51.45 | 51.45 | 51.40 | 51.40 | 49.00 | 3200 |
16 Aug 2019 | 49.00 | 49.00 | 49.00 | 49.00 | 50.90 | 1600 |
14 Aug 2019 | 50.90 | 50.90 | 50.90 | 50.90 | 48.50 | 3200 |
13 Aug 2019 | 43.90 | 48.50 | 43.90 | 48.50 | 46.20 | 4800 |
08 Aug 2019 | 46.20 | 46.20 | 46.20 | 46.20 | 44.00 | 1600 |
02 Aug 2019 | 42.75 | 44.00 | 42.75 | 44.00 | 45.00 | 6400 |
01 Aug 2019 | 45.00 | 45.00 | 44.65 | 45.00 | 47.00 | 6400 |
31 Jul 2019 | 46.95 | 48.00 | 46.95 | 47.00 | 49.40 | 11200 |
30 Jul 2019 | 52.00 | 52.00 | 49.40 | 49.40 | 52.00 | 6400 |
26 Jul 2019 | 52.00 | 52.00 | 52.00 | 52.00 | 51.30 | 1600 |
25 Jul 2019 | 51.30 | 51.30 | 51.30 | 51.30 | 54.00 | 3200 |
24 Jul 2019 | 54.00 | 54.00 | 54.00 | 54.00 | 51.45 | 1600 |
23 Jul 2019 | 51.45 | 51.45 | 51.45 | 51.45 | 54.15 | 1600 |
19 Jul 2019 | 54.15 | 54.15 | 54.15 | 54.15 | 57.00 | 1600 |
16 Jul 2019 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1600 |
15 Jul 2019 | 57.75 | 57.75 | 55.00 | 57.00 | 55.00 | 8000 |
12 Jul 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 53.05 | 1600 |
11 Jul 2019 | 53.05 | 53.05 | 53.05 | 53.05 | 50.55 | 1600 |
09 Jul 2019 | 50.60 | 50.60 | 50.55 | 50.55 | 53.20 | 3200 |
08 Jul 2019 | 53.25 | 53.25 | 53.20 | 53.20 | 56.00 | 6400 |
05 Jul 2019 | 53.20 | 56.00 | 53.20 | 56.00 | 56.00 | 6400 |
04 Jul 2019 | 55.20 | 56.00 | 55.10 | 56.00 | 58.00 | 4800 |
03 Jul 2019 | 57.50 | 58.00 | 57.50 | 58.00 | 60.50 | 3200 |
01 Jul 2019 | 60.00 | 60.90 | 60.00 | 60.50 | 60.00 | 6400 |
27 Jun 2019 | 60.00 | 60.00 | 60.00 | 60.00 | 58.60 | 1600 |
26 Jun 2019 | 58.60 | 58.60 | 58.60 | 58.60 | 58.50 | 1600 |
25 Jun 2019 | 58.50 | 58.50 | 58.50 | 58.50 | 56.10 | 3200 |
20 Jun 2019 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 3200 |
19 Jun 2019 | 56.10 | 56.10 | 56.10 | 56.10 | 58.25 | 1600 |
18 Jun 2019 | 58.25 | 58.25 | 58.25 | 58.25 | 55.50 | 3200 |
17 Jun 2019 | 55.50 | 55.50 | 55.50 | 55.50 | 58.00 | 1600 |
13 Jun 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1600 |
11 Jun 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 60.00 | 1600 |
10 Jun 2019 | 60.90 | 60.90 | 59.90 | 60.00 | 58.00 | 6400 |
07 Jun 2019 | 59.85 | 59.85 | 58.00 | 58.00 | 57.00 | 6400 |
06 Jun 2019 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1600 |
04 Jun 2019 | 57.00 | 57.00 | 57.00 | 57.00 | 60.00 | 1600 |
30 May 2019 | 60.00 | 60.00 | 60.00 | 60.00 | 58.40 | 4800 |
29 May 2019 | 58.40 | 58.40 | 58.40 | 58.40 | 61.45 | 11200 |
28 May 2019 | 61.75 | 62.00 | 61.45 | 61.45 | 64.65 | 6400 |
27 May 2019 | 64.70 | 65.10 | 64.00 | 64.65 | 62.00 | 17600 |
24 May 2019 | 62.00 | 62.05 | 56.20 | 62.00 | 59.10 | 14400 |
23 May 2019 | 59.10 | 59.10 | 59.10 | 59.10 | 56.30 | 8000 |
22 May 2019 | 56.30 | 56.30 | 56.30 | 56.30 | 53.65 | 3200 |
21 May 2019 | 53.65 | 53.65 | 53.65 | 53.65 | 51.10 | 4800 |
17 May 2019 | 51.95 | 51.95 | 51.10 | 51.10 | 49.50 | 3200 |
16 May 2019 | 49.50 | 49.50 | 49.50 | 49.50 | 52.10 | 1600 |
15 May 2019 | 51.95 | 52.10 | 51.95 | 52.10 | 49.65 | 3200 |
10 May 2019 | 52.25 | 52.25 | 49.65 | 49.65 | 52.25 | 8000 |
09 May 2019 | 52.50 | 52.50 | 52.25 | 52.25 | 55.00 | 3200 |
07 May 2019 | 56.00 | 56.50 | 55.00 | 55.00 | 57.00 | 4800 |
03 May 2019 | 57.00 | 57.00 | 57.00 | 57.00 | 60.00 | 3200 |
02 May 2019 | 60.00 | 60.00 | 60.00 | 60.00 | 61.50 | 1600 |
30 Apr 2019 | 62.00 | 62.50 | 61.00 | 61.50 | 62.00 | 6400 |
26 Apr 2019 | 60.50 | 62.00 | 60.50 | 62.00 | 60.50 | 3200 |
25 Apr 2019 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | 3200 |
24 Apr 2019 | 60.50 | 60.50 | 60.50 | 60.50 | 60.60 | 3200 |
23 Apr 2019 | 60.50 | 60.60 | 58.20 | 60.60 | 57.75 | 19200 |
22 Apr 2019 | 57.75 | 57.75 | 57.75 | 57.75 | 55.00 | 3200 |
18 Apr 2019 | 58.75 | 58.90 | 55.00 | 55.00 | 56.50 | 8000 |
16 Apr 2019 | 56.80 | 56.80 | 56.50 | 56.50 | 54.10 | 4800 |
12 Apr 2019 | 54.05 | 54.10 | 54.05 | 54.10 | 56.85 | 3200 |
11 Apr 2019 | 57.05 | 57.05 | 56.50 | 56.85 | 59.00 | 4800 |
09 Apr 2019 | 59.00 | 59.00 | 59.00 | 59.00 | 60.45 | 1600 |
08 Apr 2019 | 60.00 | 60.95 | 60.00 | 60.45 | 60.05 | 3200 |
05 Apr 2019 | 61.95 | 62.50 | 60.05 | 60.05 | 61.00 | 6400 |
04 Apr 2019 | 61.00 | 61.00 | 61.00 | 61.00 | 60.50 | 24000 |
03 Apr 2019 | 61.30 | 63.95 | 60.50 | 60.50 | 61.30 | 6400 |
02 Apr 2019 | 62.30 | 62.30 | 58.60 | 61.30 | 56.65 | 33600 |
01 Apr 2019 | 56.00 | 59.95 | 56.00 | 56.65 | 54.75 | 14400 |
29 Mar 2019 | 54.85 | 55.95 | 52.30 | 54.75 | 53.50 | 54400 |
28 Mar 2019 | 53.55 | 53.55 | 53.50 | 53.50 | 56.35 | 3200 |
27 Mar 2019 | 53.05 | 56.40 | 53.05 | 56.35 | 56.00 | 6400 |
26 Mar 2019 | 56.00 | 56.00 | 56.00 | 56.00 | 53.55 | 4800 |
25 Mar 2019 | 53.90 | 53.90 | 53.50 | 53.55 | 57.25 | 6400 |
22 Mar 2019 | 55.00 | 57.25 | 55.00 | 57.25 | 56.00 | 4800 |
20 Mar 2019 | 54.30 | 56.00 | 54.30 | 56.00 | 53.05 | 6400 |
19 Mar 2019 | 52.50 | 54.00 | 52.50 | 53.05 | 51.05 | 6400 |
18 Mar 2019 | 51.00 | 51.05 | 51.00 | 51.05 | 51.00 | 3200 |
15 Mar 2019 | 51.00 | 51.00 | 51.00 | 51.00 | 53.00 | 1600 |
14 Mar 2019 | 52.95 | 53.00 | 52.95 | 53.00 | 52.75 | 3200 |
13 Mar 2019 | 51.50 | 52.75 | 50.00 | 52.75 | 53.00 | 9600 |
12 Mar 2019 | 51.90 | 53.00 | 51.50 | 53.00 | 54.90 | 9600 |
11 Mar 2019 | 53.00 | 55.00 | 53.00 | 54.90 | 52.90 | 11200 |
08 Mar 2019 | 50.00 | 52.90 | 50.00 | 52.90 | 50.00 | 4800 |
06 Mar 2019 | 52.00 | 52.00 | 50.00 | 50.00 | 52.00 | 3200 |
05 Mar 2019 | 55.00 | 55.00 | 49.70 | 52.00 | 55.00 | 16000 |
01 Mar 2019 | 57.00 | 57.50 | 55.00 | 55.00 | 55.00 | 19200 |
28 Feb 2019 | 51.10 | 58.95 | 51.10 | 55.00 | 54.00 | 33600 |
27 Feb 2019 | 54.00 | 54.00 | 52.00 | 54.00 | 52.00 | 9600 |
26 Feb 2019 | 53.00 | 54.90 | 51.10 | 52.00 | 51.10 | 27200 |
25 Feb 2019 | 51.10 | 51.10 | 51.10 | 51.10 | 53.00 | 1600 |
22 Feb 2019 | 52.90 | 53.00 | 52.90 | 53.00 | 53.10 | 4800 |
21 Feb 2019 | 52.00 | 54.00 | 52.00 | 53.10 | 51.00 | 8000 |
20 Feb 2019 | 51.00 | 56.40 | 51.00 | 51.00 | 54.00 | 22400 |
19 Feb 2019 | 47.00 | 54.00 | 47.00 | 54.00 | 45.00 | 28800 |
18 Feb 2019 | 38.50 | 45.00 | 38.50 | 45.00 | 37.50 | 20800 |
15 Feb 2019 | 39.05 | 39.05 | 37.50 | 37.50 | 40.50 | 4800 |
14 Feb 2019 | 39.00 | 40.50 | 39.00 | 40.50 | 39.00 | 4800 |
13 Feb 2019 | 39.90 | 40.00 | 39.00 | 39.00 | 39.90 | 14400 |
11 Feb 2019 | 39.90 | 39.90 | 39.90 | 39.90 | 40.00 | 3200 |
08 Feb 2019 | 39.90 | 40.00 | 39.90 | 40.00 | 39.90 | 3200 |
06 Feb 2019 | 39.90 | 39.90 | 39.90 | 39.90 | 38.95 | 1600 |
05 Feb 2019 | 38.00 | 38.95 | 32.10 | 38.95 | 40.00 | 9600 |
04 Feb 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 38.00 | 1600 |
28 Jan 2019 | 38.00 | 38.00 | 38.00 | 38.00 | 40.10 | 1600 |
21 Jan 2019 | 40.05 | 41.00 | 40.00 | 40.10 | 42.95 | 35200 |
18 Jan 2019 | 42.95 | 42.95 | 42.95 | 42.95 | 41.00 | 1600 |
16 Jan 2019 | 41.00 | 41.00 | 41.00 | 41.00 | 43.00 | 1600 |
15 Jan 2019 | 43.00 | 43.00 | 43.00 | 43.00 | 41.95 | 1600 |
11 Jan 2019 | 42.95 | 42.95 | 39.55 | 41.95 | 42.00 | 6400 |
10 Jan 2019 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1600 |
09 Jan 2019 | 38.50 | 42.00 | 33.10 | 42.00 | 40.00 | 6400 |
04 Jan 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 40.50 | 1600 |
19 Dec 2018 | 40.80 | 42.50 | 35.15 | 42.50 | 43.00 | 9600 |
14 Dec 2018 | 44.40 | 44.40 | 43.00 | 43.00 | 45.95 | 3200 |
07 Dec 2018 | 45.95 | 45.95 | 45.95 | 45.95 | 45.90 | 1600 |
05 Dec 2018 | 42.05 | 45.95 | 42.05 | 45.90 | 44.95 | 4800 |
03 Dec 2018 | 44.95 | 44.95 | 44.95 | 44.95 | 43.50 | 1600 |
30 Nov 2018 | 43.50 | 43.50 | 43.50 | 43.50 | 43.00 | 1600 |
26 Nov 2018 | 43.80 | 43.80 | 43.00 | 43.00 | 44.00 | 4800 |
22 Nov 2018 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 3200 |
21 Nov 2018 | 44.00 | 44.05 | 44.00 | 44.00 | 43.00 | 8000 |
20 Nov 2018 | 43.00 | 43.00 | 43.00 | 43.00 | 42.00 | 4800 |
16 Nov 2018 | 42.00 | 42.00 | 42.00 | 42.00 | 45.00 | 1600 |
15 Nov 2018 | 44.00 | 45.00 | 44.00 | 45.00 | 44.00 | 3200 |
14 Nov 2018 | 45.00 | 45.00 | 44.00 | 44.00 | 45.00 | 4800 |
13 Nov 2018 | 45.95 | 47.50 | 45.00 | 45.00 | 45.00 | 9600 |
12 Nov 2018 | 44.00 | 45.00 | 44.00 | 45.00 | 44.00 | 3200 |
07 Nov 2018 | 44.00 | 44.00 | 44.00 | 44.00 | 44.90 | 1600 |
05 Nov 2018 | 42.00 | 44.90 | 41.75 | 44.90 | 43.00 | 16000 |
02 Nov 2018 | 43.00 | 43.00 | 43.00 | 43.00 | 45.00 | 1600 |
31 Oct 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 44.00 | 1600 |
30 Oct 2018 | 43.50 | 44.00 | 43.50 | 44.00 | 43.40 | 3200 |
29 Oct 2018 | 43.50 | 44.00 | 40.60 | 43.40 | 42.80 | 17600 |
26 Oct 2018 | 43.00 | 43.00 | 40.70 | 42.80 | 44.00 | 19200 |
25 Oct 2018 | 43.00 | 45.00 | 43.00 | 44.00 | 44.00 | 14400 |
24 Oct 2018 | 41.00 | 44.00 | 41.00 | 44.00 | 40.00 | 11200 |
23 Oct 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 39.50 | 3200 |
22 Oct 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 41.10 | 1600 |
19 Oct 2018 | 41.10 | 41.10 | 41.10 | 41.10 | 43.95 | 1600 |
16 Oct 2018 | 43.95 | 43.95 | 43.95 | 43.95 | 43.00 | 1600 |
15 Oct 2018 | 42.30 | 43.00 | 42.30 | 43.00 | 42.30 | 8000 |
11 Oct 2018 | 42.30 | 42.30 | 42.30 | 42.30 | 42.50 | 41600 |
10 Oct 2018 | 42.00 | 42.50 | 40.00 | 42.50 | 42.20 | 35200 |
09 Oct 2018 | 40.00 | 42.40 | 40.00 | 42.20 | 41.25 | 14400 |
08 Oct 2018 | 42.90 | 42.90 | 38.90 | 41.25 | 41.90 | 80000 |
05 Oct 2018 | 42.00 | 42.00 | 40.60 | 41.90 | 41.70 | 8000 |
04 Oct 2018 | 43.55 | 43.55 | 41.25 | 41.70 | 47.00 | 17600 |
03 Oct 2018 | 46.00 | 47.90 | 46.00 | 47.00 | 45.00 | 6400 |
01 Oct 2018 | 44.50 | 45.00 | 43.00 | 45.00 | 47.90 | 33600 |
28 Sep 2018 | 48.10 | 50.65 | 47.90 | 47.90 | 51.10 | 12800 |
27 Sep 2018 | 52.90 | 52.90 | 51.10 | 51.10 | 52.00 | 4800 |
26 Sep 2018 | 50.50 | 52.00 | 50.00 | 52.00 | 50.85 | 6400 |
25 Sep 2018 | 52.00 | 52.00 | 47.20 | 50.85 | 54.20 | 30400 |
24 Sep 2018 | 54.00 | 54.20 | 50.00 | 54.20 | 55.00 | 12800 |
21 Sep 2018 | 56.00 | 56.00 | 54.00 | 55.00 | 58.00 | 8000 |
18 Sep 2018 | 58.00 | 58.00 | 58.00 | 58.00 | 55.95 | 1600 |
14 Sep 2018 | 56.25 | 56.25 | 54.00 | 55.95 | 56.20 | 11200 |
12 Sep 2018 | 56.20 | 56.20 | 56.20 | 56.20 | 58.90 | 1600 |
11 Sep 2018 | 58.90 | 58.90 | 58.90 | 58.90 | 59.00 | 1600 |
10 Sep 2018 | 61.10 | 61.10 | 59.00 | 59.00 | 60.00 | 8000 |
06 Sep 2018 | 59.30 | 60.00 | 59.30 | 60.00 | 59.50 | 6400 |
05 Sep 2018 | 60.00 | 60.00 | 59.50 | 59.50 | 59.20 | 3200 |
04 Sep 2018 | 60.00 | 60.00 | 58.30 | 59.20 | 60.25 | 20800 |
03 Sep 2018 | 64.80 | 65.00 | 60.25 | 60.25 | 63.00 | 17600 |
30 Aug 2018 | 60.00 | 63.00 | 60.00 | 63.00 | 60.70 | 4800 |
29 Aug 2018 | 62.10 | 64.50 | 60.00 | 60.70 | 64.85 | 20800 |
28 Aug 2018 | 61.00 | 65.95 | 61.00 | 64.85 | 65.95 | 8000 |
27 Aug 2018 | 66.00 | 66.25 | 63.40 | 65.95 | 65.40 | 22400 |
24 Aug 2018 | 63.50 | 65.40 | 63.50 | 65.40 | 63.00 | 9600 |
23 Aug 2018 | 66.00 | 66.00 | 63.00 | 63.00 | 63.60 | 4800 |
21 Aug 2018 | 63.95 | 64.00 | 63.60 | 63.60 | 62.00 | 9600 |
20 Aug 2018 | 62.00 | 62.00 | 62.00 | 62.00 | 63.30 | 1600 |
17 Aug 2018 | 63.30 | 63.30 | 63.30 | 63.30 | 63.00 | 1600 |
16 Aug 2018 | 63.05 | 63.85 | 63.00 | 63.00 | 63.85 | 6400 |
14 Aug 2018 | 63.85 | 63.85 | 63.85 | 63.85 | 62.00 | 1600 |
13 Aug 2018 | 63.00 | 63.00 | 62.00 | 62.00 | 65.00 | 6400 |
10 Aug 2018 | 62.00 | 65.00 | 62.00 | 65.00 | 64.50 | 6400 |
09 Aug 2018 | 64.50 | 64.50 | 64.50 | 64.50 | 64.10 | 3200 |
08 Aug 2018 | 65.50 | 65.50 | 64.10 | 64.10 | 66.90 | 3200 |
07 Aug 2018 | 67.50 | 67.50 | 65.50 | 66.90 | 67.50 | 8000 |
06 Aug 2018 | 65.30 | 67.90 | 64.50 | 67.50 | 63.90 | 27200 |
03 Aug 2018 | 62.80 | 63.90 | 62.80 | 63.90 | 63.00 | 4800 |
02 Aug 2018 | 61.00 | 63.00 | 61.00 | 63.00 | 62.50 | 4800 |
01 Aug 2018 | 62.50 | 62.50 | 62.50 | 62.50 | 63.00 | 1600 |
31 Jul 2018 | 63.95 | 63.95 | 62.00 | 63.00 | 63.00 | 8000 |
30 Jul 2018 | 62.95 | 63.00 | 62.95 | 63.00 | 61.75 | 14400 |
27 Jul 2018 | 62.75 | 62.75 | 59.00 | 61.75 | 59.95 | 4800 |
26 Jul 2018 | 60.00 | 60.00 | 58.50 | 59.95 | 60.00 | 6400 |
25 Jul 2018 | 62.00 | 62.00 | 60.00 | 60.00 | 63.50 | 3200 |
24 Jul 2018 | 55.50 | 63.50 | 55.50 | 63.50 | 56.10 | 36800 |
23 Jul 2018 | 56.10 | 56.10 | 56.10 | 56.10 | 57.40 | 1600 |
20 Jul 2018 | 57.40 | 57.40 | 57.40 | 57.40 | 54.50 | 1600 |
19 Jul 2018 | 55.00 | 55.00 | 54.50 | 54.50 | 54.50 | 3200 |
18 Jul 2018 | 53.05 | 56.10 | 53.05 | 54.50 | 54.50 | 14400 |
17 Jul 2018 | 53.45 | 54.50 | 53.45 | 54.50 | 56.00 | 4800 |
16 Jul 2018 | 56.60 | 56.60 | 56.00 | 56.00 | 56.00 | 6400 |
13 Jul 2018 | 57.75 | 57.75 | 55.50 | 56.00 | 57.50 | 9600 |
12 Jul 2018 | 56.90 | 57.50 | 56.90 | 57.50 | 55.00 | 3200 |
11 Jul 2018 | 54.00 | 55.00 | 50.50 | 55.00 | 54.50 | 14400 |
10 Jul 2018 | 56.30 | 56.30 | 53.40 | 54.50 | 56.00 | 16000 |
09 Jul 2018 | 57.10 | 57.20 | 55.00 | 56.00 | 55.10 | 9600 |
06 Jul 2018 | 57.00 | 57.00 | 55.10 | 55.10 | 57.40 | 8000 |
04 Jul 2018 | 59.00 | 59.00 | 57.40 | 57.40 | 58.30 | 3200 |
03 Jul 2018 | 57.50 | 62.00 | 57.50 | 58.30 | 57.80 | 24000 |
02 Jul 2018 | 57.10 | 57.80 | 56.50 | 57.80 | 58.10 | 9600 |
29 Jun 2018 | 58.10 | 59.50 | 58.10 | 58.10 | 57.50 | 8000 |
28 Jun 2018 | 60.50 | 60.50 | 57.50 | 57.50 | 58.80 | 9600 |
27 Jun 2018 | 58.00 | 59.00 | 57.50 | 58.80 | 59.65 | 16000 |
26 Jun 2018 | 60.00 | 60.00 | 58.50 | 59.65 | 58.05 | 9600 |
25 Jun 2018 | 59.50 | 59.50 | 58.00 | 58.05 | 61.00 | 19200 |
22 Jun 2018 | 61.00 | 62.50 | 61.00 | 61.00 | 61.10 | 16000 |
21 Jun 2018 | 58.00 | 63.50 | 58.00 | 61.10 | 58.00 | 73600 |
20 Jun 2018 | 61.00 | 62.00 | 57.00 | 58.00 | 60.85 | 27200 |
19 Jun 2018 | 59.90 | 68.15 | 59.40 | 60.85 | 58.55 | 75200 |
18 Jun 2018 | 56.00 | 58.90 | 56.00 | 58.55 | 57.10 | 62400 |
15 Jun 2018 | 61.40 | 61.40 | 56.10 | 57.10 | 58.50 | 72000 |
14 Jun 2018 | 60.20 | 60.20 | 56.05 | 58.50 | 61.05 | 27200 |
13 Jun 2018 | 62.05 | 62.05 | 61.00 | 61.05 | 62.00 | 14400 |
12 Jun 2018 | 62.00 | 62.00 | 61.00 | 62.00 | 62.00 | 9600 |
11 Jun 2018 | 62.50 | 63.00 | 62.00 | 62.00 | 64.25 | 16000 |
08 Jun 2018 | 64.70 | 65.00 | 64.00 | 64.25 | 64.30 | 9600 |
07 Jun 2018 | 65.00 | 65.00 | 64.30 | 64.30 | 65.45 | 6400 |
06 Jun 2018 | 66.00 | 66.40 | 63.00 | 65.45 | 64.50 | 14400 |
05 Jun 2018 | 65.00 | 66.25 | 63.00 | 64.50 | 65.10 | 73600 |
04 Jun 2018 | 67.00 | 67.40 | 65.00 | 65.10 | 66.50 | 76800 |
01 Jun 2018 | 68.00 | 71.80 | 66.50 | 66.50 | 70.00 | 67200 |
31 May 2018 | 76.00 | 76.25 | 68.50 | 70.00 | 77.45 | 70400 |
30 May 2018 | 68.50 | 78.00 | 68.50 | 77.45 | 67.05 | 76800 |
29 May 2018 | 70.00 | 70.00 | 65.60 | 67.05 | 71.50 | 14400 |
28 May 2018 | 70.50 | 72.00 | 70.00 | 71.50 | 72.00 | 16000 |
25 May 2018 | 72.50 | 73.00 | 72.00 | 72.00 | 76.10 | 17600 |
24 May 2018 | 80.05 | 80.05 | 76.00 | 76.10 | 80.00 | 32000 |
23 May 2018 | 81.00 | 82.85 | 80.00 | 80.00 | 81.45 | 25600 |
22 May 2018 | 81.00 | 84.45 | 81.00 | 81.45 | 82.00 | 19200 |
21 May 2018 | 84.00 | 84.75 | 81.50 | 82.00 | 80.80 | 84800 |
18 May 2018 | 80.10 | 82.50 | 80.10 | 80.80 | 82.10 | 32000 |
17 May 2018 | 80.35 | 85.50 | 80.35 | 82.10 | 84.55 | 88000 |
16 May 2018 | 84.55 | 84.80 | 84.55 | 84.55 | 89.00 | 32000 |
15 May 2018 | 89.20 | 91.50 | 89.00 | 89.00 | 93.65 | 104000 |
14 May 2018 | 95.25 | 95.30 | 87.80 | 93.65 | 92.40 | 374400 |
11 May 2018 | 88.00 | 92.40 | 84.00 | 92.40 | 80.00 | 1113600 |