Shubhlaxmi Jewel Art Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 40.65 | 41.00 | 40.65 | 40.65 | 42.75 | 36000 |
| 23 Dec 2019 | 42.75 | 44.30 | 42.75 | 42.75 | 45.00 | 5000 |
| 20 Dec 2019 | 47.70 | 47.95 | 44.40 | 45.00 | 46.70 | 55000 |
| 19 Dec 2019 | 49.00 | 49.00 | 45.70 | 46.70 | 48.10 | 50000 |
| 18 Dec 2019 | 46.40 | 48.55 | 44.50 | 48.10 | 46.25 | 31000 |
| 17 Dec 2019 | 44.20 | 48.50 | 44.20 | 46.25 | 46.50 | 41000 |
| 16 Dec 2019 | 46.50 | 46.50 | 46.50 | 46.50 | 48.90 | 29000 |
| 13 Dec 2019 | 48.90 | 48.90 | 48.90 | 48.90 | 51.45 | 35000 |
| 12 Dec 2019 | 51.45 | 55.00 | 51.45 | 51.45 | 54.15 | 24000 |
| 10 Dec 2019 | 56.95 | 56.95 | 56.95 | 56.95 | 59.90 | 1000 |
| 09 Dec 2019 | 59.90 | 59.90 | 59.90 | 59.90 | 63.05 | 1000 |
| 06 Dec 2019 | 63.05 | 63.05 | 63.05 | 63.05 | 70.05 | 1000 |
| 05 Dec 2019 | 75.50 | 75.50 | 70.05 | 70.05 | 77.80 | 7000 |
| 04 Dec 2019 | 75.10 | 77.80 | 75.10 | 77.80 | 80.00 | 10000 |
| 03 Dec 2019 | 80.95 | 82.00 | 79.00 | 80.00 | 80.45 | 13000 |
| 02 Dec 2019 | 80.00 | 88.10 | 76.55 | 80.45 | 82.95 | 53000 |
| 29 Nov 2019 | 87.00 | 87.50 | 80.15 | 82.95 | 99.45 | 41000 |
| 28 Nov 2019 | 117.70 | 118.00 | 98.40 | 99.45 | 123.00 | 56000 |
| 27 Nov 2019 | 123.00 | 123.75 | 119.00 | 123.00 | 124.35 | 13000 |
| 26 Nov 2019 | 121.00 | 128.50 | 121.00 | 124.35 | 125.25 | 15000 |
| 25 Nov 2019 | 124.50 | 125.50 | 121.50 | 125.25 | 123.00 | 21000 |
| 22 Nov 2019 | 124.10 | 125.75 | 116.10 | 123.00 | 125.50 | 20000 |
| 21 Nov 2019 | 122.00 | 128.00 | 122.00 | 125.50 | 124.85 | 21000 |
| 20 Nov 2019 | 134.40 | 134.50 | 110.25 | 124.85 | 133.50 | 43000 |
| 19 Nov 2019 | 133.00 | 150.00 | 105.50 | 133.50 | 128.85 | 54000 |
| 18 Nov 2019 | 144.00 | 144.00 | 123.00 | 128.85 | 137.45 | 16000 |
| 15 Nov 2019 | 135.00 | 138.50 | 135.00 | 137.45 | 137.35 | 22000 |
| 14 Nov 2019 | 142.80 | 142.80 | 130.00 | 137.35 | 139.50 | 18000 |
| 13 Nov 2019 | 141.00 | 143.00 | 131.00 | 139.50 | 136.85 | 45000 |
| 11 Nov 2019 | 141.00 | 141.00 | 135.00 | 136.85 | 136.00 | 12000 |
| 08 Nov 2019 | 143.00 | 143.00 | 130.50 | 136.00 | 138.25 | 27000 |
| 07 Nov 2019 | 133.00 | 139.00 | 133.00 | 138.25 | 141.60 | 4000 |
| 06 Nov 2019 | 148.00 | 154.00 | 131.00 | 141.60 | 148.25 | 25000 |
| 05 Nov 2019 | 153.00 | 153.00 | 135.00 | 148.25 | 149.25 | 18000 |
| 04 Nov 2019 | 150.50 | 150.50 | 145.00 | 149.25 | 152.00 | 11000 |
| 01 Nov 2019 | 158.00 | 158.00 | 150.00 | 152.00 | 152.65 | 9000 |
| 31 Oct 2019 | 167.00 | 167.00 | 150.00 | 152.65 | 154.40 | 9000 |
| 30 Oct 2019 | 142.00 | 158.00 | 142.00 | 154.40 | 152.50 | 25000 |
| 29 Oct 2019 | 155.00 | 155.00 | 152.00 | 152.50 | 157.00 | 16000 |
| 25 Oct 2019 | 155.50 | 155.50 | 150.25 | 152.95 | 152.00 | 5000 |
| 24 Oct 2019 | 152.00 | 154.25 | 148.00 | 152.00 | 155.30 | 16000 |
| 23 Oct 2019 | 153.00 | 156.50 | 143.00 | 155.30 | 149.00 | 9000 |
| 22 Oct 2019 | 150.00 | 155.00 | 141.00 | 149.00 | 145.90 | 14000 |
| 18 Oct 2019 | 149.75 | 149.75 | 142.00 | 145.90 | 144.75 | 10000 |
| 17 Oct 2019 | 148.25 | 148.25 | 140.50 | 144.75 | 146.00 | 26000 |
| 16 Oct 2019 | 155.50 | 155.50 | 136.00 | 146.00 | 154.05 | 43000 |
| 14 Oct 2019 | 158.00 | 158.00 | 148.00 | 154.50 | 152.75 | 16000 |
| 11 Oct 2019 | 150.00 | 157.50 | 150.00 | 152.75 | 150.20 | 16000 |
| 10 Oct 2019 | 165.00 | 165.00 | 148.00 | 150.20 | 159.00 | 15000 |
| 09 Oct 2019 | 150.00 | 159.50 | 150.00 | 159.00 | 162.90 | 11000 |
| 07 Oct 2019 | 165.00 | 165.00 | 149.00 | 162.90 | 158.00 | 29000 |
| 04 Oct 2019 | 158.00 | 158.00 | 158.00 | 158.00 | 160.25 | 1000 |
| 03 Oct 2019 | 161.00 | 161.00 | 160.25 | 160.25 | 158.75 | 2000 |
| 01 Oct 2019 | 158.75 | 158.75 | 158.75 | 158.75 | 158.00 | 8000 |
| 30 Sep 2019 | 155.25 | 158.00 | 149.05 | 158.00 | 150.00 | 15000 |
| 27 Sep 2019 | 167.75 | 167.75 | 147.70 | 150.00 | 164.10 | 21000 |
| 26 Sep 2019 | 163.25 | 164.75 | 163.25 | 164.10 | 158.75 | 7000 |
| 25 Sep 2019 | 168.00 | 172.00 | 153.10 | 158.75 | 167.00 | 11000 |
| 24 Sep 2019 | 168.50 | 168.50 | 163.50 | 167.00 | 163.00 | 8000 |
| 23 Sep 2019 | 171.75 | 171.75 | 163.00 | 163.00 | 158.00 | 18000 |
| 20 Sep 2019 | 155.10 | 160.00 | 155.10 | 158.00 | 151.90 | 25000 |
| 19 Sep 2019 | 158.00 | 158.00 | 151.00 | 151.90 | 155.70 | 21000 |
| 18 Sep 2019 | 152.00 | 158.00 | 151.50 | 155.70 | 153.75 | 28000 |
| 17 Sep 2019 | 161.50 | 161.50 | 149.00 | 153.75 | 160.00 | 21000 |
| 16 Sep 2019 | 155.90 | 160.50 | 155.90 | 160.00 | 157.00 | 7000 |
| 13 Sep 2019 | 152.00 | 157.00 | 145.00 | 157.00 | 143.35 | 18000 |
| 12 Sep 2019 | 159.00 | 159.00 | 143.00 | 143.35 | 157.00 | 22000 |
| 11 Sep 2019 | 157.50 | 157.75 | 152.50 | 157.00 | 155.00 | 12000 |
| 09 Sep 2019 | 151.95 | 156.00 | 151.95 | 155.00 | 151.95 | 10000 |
| 06 Sep 2019 | 143.75 | 153.00 | 142.50 | 151.95 | 142.20 | 18000 |
| 05 Sep 2019 | 154.10 | 156.25 | 142.20 | 142.20 | 157.95 | 35000 |
| 04 Sep 2019 | 160.50 | 175.50 | 155.25 | 157.95 | 172.50 | 22000 |
| 03 Sep 2019 | 178.00 | 178.00 | 172.50 | 172.50 | 179.00 | 7000 |
| 30 Aug 2019 | 178.40 | 179.00 | 177.75 | 179.00 | 174.00 | 4000 |
| 29 Aug 2019 | 181.25 | 181.25 | 174.00 | 174.00 | 174.50 | 6000 |
| 28 Aug 2019 | 182.75 | 182.75 | 174.00 | 174.50 | 179.50 | 18000 |
| 27 Aug 2019 | 178.50 | 179.50 | 173.00 | 179.50 | 171.00 | 14000 |
| 26 Aug 2019 | 192.50 | 192.50 | 171.00 | 171.00 | 175.00 | 5000 |
| 23 Aug 2019 | 179.50 | 179.50 | 175.00 | 175.00 | 179.95 | 4000 |
| 22 Aug 2019 | 180.00 | 181.00 | 170.05 | 179.95 | 179.20 | 9000 |
| 21 Aug 2019 | 177.50 | 186.95 | 170.00 | 179.20 | 182.00 | 13000 |
| 20 Aug 2019 | 183.50 | 184.75 | 180.00 | 182.00 | 183.50 | 15000 |
| 19 Aug 2019 | 177.00 | 187.00 | 177.00 | 183.50 | 180.20 | 12000 |
| 16 Aug 2019 | 176.30 | 184.70 | 176.25 | 180.20 | 182.60 | 22000 |
| 14 Aug 2019 | 182.75 | 183.95 | 177.05 | 182.60 | 182.00 | 29000 |
| 13 Aug 2019 | 180.50 | 182.00 | 180.00 | 182.00 | 177.00 | 18000 |
| 09 Aug 2019 | 184.95 | 184.95 | 175.00 | 177.00 | 183.45 | 12000 |
| 08 Aug 2019 | 184.25 | 184.25 | 180.00 | 183.45 | 183.65 | 13000 |
| 07 Aug 2019 | 183.50 | 183.95 | 183.00 | 183.65 | 183.00 | 11000 |
| 06 Aug 2019 | 175.00 | 184.95 | 175.00 | 183.00 | 177.90 | 12000 |
| 05 Aug 2019 | 175.00 | 178.50 | 170.00 | 177.90 | 178.00 | 14000 |
| 02 Aug 2019 | 171.00 | 186.25 | 171.00 | 178.00 | 177.40 | 13000 |
| 01 Aug 2019 | 177.00 | 181.25 | 174.25 | 177.40 | 183.40 | 12000 |
| 31 Jul 2019 | 195.25 | 195.25 | 183.35 | 183.40 | 193.00 | 4000 |
| 30 Jul 2019 | 183.00 | 193.10 | 180.50 | 193.00 | 190.00 | 9000 |
| 29 Jul 2019 | 190.00 | 190.00 | 189.90 | 190.00 | 183.00 | 6000 |
| 26 Jul 2019 | 183.00 | 183.00 | 183.00 | 183.00 | 181.95 | 1000 |
| 25 Jul 2019 | 185.00 | 185.00 | 181.95 | 181.95 | 191.50 | 7000 |
| 24 Jul 2019 | 188.05 | 191.50 | 186.95 | 191.50 | 196.75 | 4000 |
| 23 Jul 2019 | 197.50 | 197.50 | 196.75 | 196.75 | 195.50 | 2000 |
| 22 Jul 2019 | 194.00 | 195.50 | 194.00 | 195.50 | 189.95 | 4000 |
| 19 Jul 2019 | 192.50 | 192.50 | 183.20 | 189.95 | 188.15 | 11000 |
| 18 Jul 2019 | 196.00 | 196.00 | 186.50 | 188.15 | 196.30 | 18000 |
| 17 Jul 2019 | 209.50 | 209.50 | 196.20 | 196.30 | 206.50 | 18000 |
| 16 Jul 2019 | 206.50 | 206.50 | 206.50 | 206.50 | 205.90 | 1000 |
| 15 Jul 2019 | 206.85 | 206.85 | 201.00 | 205.90 | 197.00 | 7000 |
| 12 Jul 2019 | 199.15 | 199.15 | 197.00 | 197.00 | 189.70 | 12000 |
| 11 Jul 2019 | 189.70 | 189.70 | 189.70 | 189.70 | 180.70 | 6000 |
| 10 Jul 2019 | 163.50 | 180.70 | 163.50 | 180.70 | 172.10 | 21000 |
| 09 Jul 2019 | 172.10 | 172.10 | 172.10 | 172.10 | 181.15 | 4000 |
| 08 Jul 2019 | 190.00 | 190.00 | 181.15 | 181.15 | 190.65 | 11000 |
| 05 Jul 2019 | 194.90 | 195.00 | 188.30 | 190.65 | 193.35 | 36000 |
| 04 Jul 2019 | 195.00 | 198.45 | 190.00 | 193.35 | 192.00 | 22000 |
| 03 Jul 2019 | 192.00 | 192.00 | 192.00 | 192.00 | 182.90 | 12000 |
| 02 Jul 2019 | 182.50 | 182.90 | 182.50 | 182.90 | 174.20 | 13000 |
| 01 Jul 2019 | 167.60 | 174.20 | 167.60 | 174.20 | 165.95 | 24000 |
| 28 Jun 2019 | 165.00 | 165.95 | 165.00 | 165.95 | 158.05 | 9000 |
| 27 Jun 2019 | 153.50 | 158.05 | 153.50 | 158.05 | 150.55 | 45000 |
| 26 Jun 2019 | 150.55 | 150.55 | 147.40 | 150.55 | 143.40 | 38000 |
| 25 Jun 2019 | 140.90 | 143.40 | 140.00 | 143.40 | 136.60 | 42000 |
| 24 Jun 2019 | 136.60 | 136.60 | 136.00 | 136.60 | 130.10 | 11000 |
| 21 Jun 2019 | 131.90 | 131.90 | 126.00 | 130.10 | 127.30 | 40000 |
| 20 Jun 2019 | 129.00 | 129.00 | 123.20 | 127.30 | 124.00 | 48000 |
| 19 Jun 2019 | 124.00 | 124.00 | 124.00 | 124.00 | 122.00 | 12000 |
| 18 Jun 2019 | 119.00 | 123.65 | 119.00 | 122.00 | 117.80 | 28000 |
| 17 Jun 2019 | 115.00 | 117.90 | 115.00 | 117.80 | 113.90 | 36000 |
| 14 Jun 2019 | 111.00 | 115.40 | 111.00 | 113.90 | 111.50 | 40000 |
| 13 Jun 2019 | 106.05 | 113.00 | 106.05 | 111.50 | 111.60 | 76000 |
| 12 Jun 2019 | 108.30 | 115.50 | 108.30 | 111.60 | 114.00 | 80000 |
| 11 Jun 2019 | 114.10 | 114.10 | 114.00 | 114.00 | 119.95 | 12000 |
| 10 Jun 2019 | 120.50 | 120.80 | 119.00 | 119.95 | 116.75 | 20000 |
| 07 Jun 2019 | 118.00 | 118.25 | 116.50 | 116.75 | 117.00 | 24000 |
| 06 Jun 2019 | 111.00 | 117.00 | 111.00 | 117.00 | 118.00 | 24000 |
| 04 Jun 2019 | 119.80 | 119.80 | 118.00 | 118.00 | 119.95 | 16000 |
| 03 Jun 2019 | 119.95 | 119.95 | 119.95 | 119.95 | 119.70 | 4000 |
| 31 May 2019 | 119.00 | 119.70 | 119.00 | 119.70 | 117.95 | 8000 |
| 30 May 2019 | 115.00 | 117.95 | 115.00 | 117.95 | 115.75 | 16000 |
| 29 May 2019 | 115.75 | 115.75 | 115.75 | 115.75 | 107.15 | 4000 |
| 28 May 2019 | 111.10 | 111.10 | 106.00 | 107.15 | 117.75 | 32000 |
| 27 May 2019 | 117.75 | 117.80 | 117.75 | 117.75 | 119.80 | 16000 |
| 24 May 2019 | 119.80 | 119.80 | 119.80 | 119.80 | 119.00 | 4000 |
| 23 May 2019 | 112.10 | 119.00 | 112.10 | 119.00 | 118.25 | 12000 |
| 22 May 2019 | 118.25 | 118.25 | 118.25 | 118.25 | 119.75 | 4000 |
| 21 May 2019 | 110.25 | 119.75 | 110.25 | 119.75 | 118.00 | 12000 |
| 20 May 2019 | 109.00 | 118.00 | 109.00 | 118.00 | 115.50 | 8000 |
| 17 May 2019 | 115.50 | 115.50 | 115.50 | 115.50 | 114.50 | 8000 |
| 16 May 2019 | 115.00 | 117.00 | 111.00 | 114.50 | 115.75 | 24000 |
| 15 May 2019 | 112.00 | 119.00 | 112.00 | 115.75 | 112.00 | 16000 |
| 14 May 2019 | 111.50 | 112.00 | 111.50 | 112.00 | 110.00 | 8000 |
| 13 May 2019 | 110.00 | 110.00 | 110.00 | 110.00 | 113.00 | 4000 |
| 10 May 2019 | 112.50 | 113.00 | 112.50 | 113.00 | 110.00 | 16000 |
| 09 May 2019 | 109.00 | 110.25 | 107.00 | 110.00 | 105.50 | 24000 |
| 08 May 2019 | 105.00 | 108.90 | 102.10 | 105.50 | 105.00 | 24000 |
| 07 May 2019 | 103.50 | 105.00 | 100.50 | 105.00 | 98.00 | 56000 |
| 06 May 2019 | 97.00 | 98.00 | 96.00 | 98.00 | 96.70 | 48000 |
| 03 May 2019 | 99.00 | 99.00 | 91.00 | 96.70 | 95.15 | 48000 |
| 02 May 2019 | 92.50 | 96.50 | 92.10 | 95.15 | 99.40 | 64000 |
| 30 Apr 2019 | 96.00 | 99.40 | 95.10 | 99.40 | 97.00 | 20000 |
| 26 Apr 2019 | 98.00 | 98.00 | 97.00 | 97.00 | 99.95 | 8000 |
| 25 Apr 2019 | 99.50 | 101.95 | 99.50 | 99.95 | 95.00 | 12000 |
| 24 Apr 2019 | 95.00 | 95.00 | 95.00 | 95.00 | 98.50 | 4000 |
| 23 Apr 2019 | 98.50 | 98.50 | 98.50 | 98.50 | 97.10 | 4000 |
| 22 Apr 2019 | 99.90 | 103.00 | 97.10 | 97.10 | 104.00 | 16000 |
| 18 Apr 2019 | 104.00 | 104.00 | 104.00 | 104.00 | 95.00 | 4000 |
| 16 Apr 2019 | 94.75 | 95.00 | 94.75 | 95.00 | 91.80 | 16000 |
| 15 Apr 2019 | 92.00 | 94.80 | 91.80 | 91.80 | 91.50 | 20000 |
| 12 Apr 2019 | 91.50 | 91.50 | 87.50 | 91.50 | 90.00 | 12000 |
| 11 Apr 2019 | 81.40 | 90.00 | 78.55 | 90.00 | 86.00 | 28000 |
| 10 Apr 2019 | 89.50 | 90.05 | 83.30 | 86.00 | 91.00 | 44000 |
| 09 Apr 2019 | 91.00 | 91.00 | 91.00 | 91.00 | 94.25 | 4000 |
| 08 Apr 2019 | 98.00 | 98.00 | 88.10 | 94.25 | 93.25 | 16000 |
| 05 Apr 2019 | 93.25 | 93.25 | 93.25 | 93.25 | 91.20 | 4000 |
| 04 Apr 2019 | 91.20 | 91.20 | 91.20 | 91.20 | 87.50 | 4000 |
| 03 Apr 2019 | 82.00 | 90.00 | 82.00 | 87.50 | 86.50 | 28000 |
| 02 Apr 2019 | 85.50 | 93.25 | 85.50 | 86.50 | 91.10 | 20000 |
| 01 Apr 2019 | 100.00 | 100.00 | 87.00 | 91.10 | 93.00 | 24000 |
| 29 Mar 2019 | 94.50 | 94.50 | 93.00 | 93.00 | 89.00 | 8000 |
| 28 Mar 2019 | 85.00 | 89.00 | 85.00 | 89.00 | 84.50 | 12000 |
| 27 Mar 2019 | 92.00 | 92.25 | 70.10 | 84.50 | 76.90 | 24000 |
| 26 Mar 2019 | 71.00 | 76.90 | 71.00 | 76.90 | 68.50 | 8000 |
| 25 Mar 2019 | 68.50 | 68.50 | 68.50 | 68.50 | 71.25 | 8000 |
| 22 Mar 2019 | 67.50 | 71.25 | 63.00 | 71.25 | 66.90 | 28000 |
| 20 Mar 2019 | 66.90 | 66.90 | 66.90 | 66.90 | 65.50 | 4000 |
| 19 Mar 2019 | 65.50 | 65.50 | 65.50 | 65.50 | 64.50 | 4000 |
| 18 Mar 2019 | 64.50 | 64.50 | 64.50 | 64.50 | 61.00 | 4000 |
| 15 Mar 2019 | 61.00 | 61.00 | 61.00 | 61.00 | 66.80 | 4000 |
| 14 Mar 2019 | 62.00 | 66.80 | 60.10 | 66.80 | 63.85 | 20000 |
| 13 Mar 2019 | 65.60 | 66.80 | 61.55 | 63.85 | 63.05 | 36000 |
| 12 Mar 2019 | 58.90 | 69.00 | 58.90 | 63.05 | 58.45 | 20000 |
| 11 Mar 2019 | 57.50 | 58.45 | 57.50 | 58.45 | 56.80 | 8000 |
| 08 Mar 2019 | 56.80 | 56.80 | 56.80 | 56.80 | 57.15 | 4000 |
| 07 Mar 2019 | 53.50 | 57.15 | 53.50 | 57.15 | 55.70 | 16000 |
| 06 Mar 2019 | 63.50 | 63.50 | 55.70 | 55.70 | 58.00 | 36000 |
| 05 Mar 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 55.00 | 4000 |
| 01 Mar 2019 | 54.00 | 58.15 | 54.00 | 55.00 | 54.90 | 24000 |
| 28 Feb 2019 | 54.95 | 56.00 | 53.50 | 54.90 | 55.50 | 36000 |
| 27 Feb 2019 | 51.00 | 55.50 | 51.00 | 55.50 | 48.30 | 16000 |
| 26 Feb 2019 | 51.75 | 51.75 | 48.30 | 48.30 | 50.00 | 8000 |
| 25 Feb 2019 | 51.50 | 51.55 | 50.00 | 50.00 | 50.95 | 16000 |
| 22 Feb 2019 | 50.95 | 50.95 | 50.95 | 50.95 | 54.40 | 8000 |
| 21 Feb 2019 | 54.40 | 54.40 | 54.40 | 54.40 | 52.70 | 4000 |
| 20 Feb 2019 | 53.60 | 53.60 | 52.70 | 52.70 | 51.50 | 12000 |
| 19 Feb 2019 | 52.50 | 52.50 | 51.50 | 51.50 | 49.40 | 8000 |
| 18 Feb 2019 | 49.15 | 49.40 | 49.15 | 49.40 | 47.00 | 8000 |
| 15 Feb 2019 | 47.00 | 47.00 | 47.00 | 47.00 | 48.50 | 4000 |
| 14 Feb 2019 | 47.75 | 48.50 | 47.75 | 48.50 | 48.00 | 8000 |
| 13 Feb 2019 | 49.45 | 49.45 | 46.60 | 48.00 | 46.30 | 12000 |
| 12 Feb 2019 | 44.50 | 46.50 | 44.50 | 46.30 | 46.00 | 20000 |
| 11 Feb 2019 | 46.50 | 46.50 | 46.00 | 46.00 | 47.55 | 8000 |
| 07 Feb 2019 | 49.60 | 49.60 | 47.55 | 47.55 | 49.35 | 8000 |
| 06 Feb 2019 | 49.00 | 49.85 | 48.60 | 49.35 | 47.50 | 28000 |
| 04 Feb 2019 | 49.50 | 49.50 | 47.50 | 47.50 | 48.85 | 8000 |
| 01 Feb 2019 | 51.45 | 51.45 | 46.85 | 48.85 | 49.55 | 36000 |
| 31 Jan 2019 | 47.00 | 50.10 | 46.95 | 49.55 | 45.30 | 28000 |
| 30 Jan 2019 | 44.25 | 45.45 | 44.25 | 45.30 | 42.00 | 24000 |
| 29 Jan 2019 | 44.20 | 44.20 | 42.00 | 42.00 | 42.40 | 12000 |
| 28 Jan 2019 | 41.00 | 45.25 | 41.00 | 42.40 | 42.30 | 20000 |
| 25 Jan 2019 | 41.55 | 43.00 | 40.65 | 42.30 | 40.80 | 32000 |
| 24 Jan 2019 | 40.70 | 40.80 | 40.70 | 40.80 | 40.90 | 8000 |
| 23 Jan 2019 | 39.95 | 40.95 | 39.15 | 40.90 | 42.75 | 32000 |
| 22 Jan 2019 | 42.70 | 42.75 | 42.70 | 42.75 | 43.30 | 8000 |
| 21 Jan 2019 | 40.50 | 43.85 | 39.30 | 43.30 | 38.90 | 60000 |
| 18 Jan 2019 | 38.70 | 39.50 | 38.50 | 38.90 | 38.00 | 20000 |
| 17 Jan 2019 | 38.00 | 38.10 | 37.50 | 38.00 | 38.50 | 24000 |
| 16 Jan 2019 | 37.50 | 38.50 | 37.50 | 38.50 | 37.50 | 32000 |
| 15 Jan 2019 | 39.30 | 39.30 | 37.50 | 37.50 | 39.10 | 12000 |
| 14 Jan 2019 | 37.60 | 39.10 | 37.60 | 39.10 | 38.30 | 12000 |
| 11 Jan 2019 | 38.20 | 38.40 | 38.20 | 38.30 | 37.10 | 16000 |
| 10 Jan 2019 | 37.15 | 37.15 | 37.10 | 37.10 | 36.40 | 8000 |
| 09 Jan 2019 | 36.55 | 36.55 | 35.70 | 36.40 | 35.95 | 28000 |
| 08 Jan 2019 | 37.40 | 37.40 | 35.70 | 35.95 | 35.50 | 20000 |
| 07 Jan 2019 | 34.20 | 35.50 | 33.75 | 35.50 | 34.00 | 20000 |
| 04 Jan 2019 | 34.00 | 34.00 | 33.95 | 34.00 | 34.40 | 12000 |
| 31 Dec 2018 | 34.20 | 37.00 | 34.20 | 35.25 | 36.65 | 20000 |
| 28 Dec 2018 | 37.70 | 37.70 | 35.20 | 36.65 | 35.50 | 36000 |
| 27 Dec 2018 | 32.00 | 36.50 | 31.50 | 35.50 | 32.75 | 132000 |
| 26 Dec 2018 | 32.10 | 32.90 | 30.30 | 32.75 | 33.00 | 44000 |
| 24 Dec 2018 | 34.75 | 34.75 | 32.20 | 33.00 | 33.00 | 48000 |
| 21 Dec 2018 | 31.50 | 34.50 | 31.25 | 33.00 | 31.10 | 52000 |
| 20 Dec 2018 | 31.00 | 31.85 | 31.00 | 31.10 | 32.50 | 16000 |
| 19 Dec 2018 | 33.80 | 33.80 | 32.50 | 32.50 | 32.70 | 28000 |
| 18 Dec 2018 | 31.00 | 32.90 | 31.00 | 32.70 | 30.30 | 56000 |
| 17 Dec 2018 | 29.00 | 31.45 | 29.00 | 30.30 | 30.40 | 80000 |
| 14 Dec 2018 | 31.00 | 32.50 | 30.40 | 30.40 | 32.00 | 104000 |
| 13 Dec 2018 | 33.35 | 33.35 | 32.00 | 32.00 | 31.80 | 60000 |
| 12 Dec 2018 | 31.80 | 31.80 | 31.80 | 31.80 | 30.30 | 28000 |
| 11 Dec 2018 | 30.30 | 30.30 | 29.95 | 30.30 | 28.90 | 60000 |
| 10 Dec 2018 | 27.95 | 28.90 | 27.70 | 28.90 | 27.55 | 204000 |
| 07 Dec 2018 | 28.00 | 28.00 | 27.50 | 27.55 | 27.45 | 244000 |
| 06 Dec 2018 | 27.60 | 27.60 | 27.30 | 27.45 | 27.35 | 216000 |
| 05 Dec 2018 | 27.30 | 27.70 | 27.30 | 27.35 | 27.20 | 360000 |
| 04 Dec 2018 | 27.10 | 27.80 | 27.10 | 27.20 | 26.00 | 868000 |