Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 24 Dec 2019 |
1263.20 |
1375.00 |
1263.05 |
1302.40 |
1271.80 |
2889 |
| 23 Dec 2019 |
1265.10 |
1280.00 |
1258.10 |
1271.80 |
1275.65 |
2113 |
| 20 Dec 2019 |
1272.05 |
1278.00 |
1246.45 |
1275.65 |
1268.45 |
1542 |
| 19 Dec 2019 |
1270.50 |
1277.50 |
1255.00 |
1268.45 |
1270.30 |
3801 |
| 18 Dec 2019 |
1275.00 |
1290.25 |
1263.05 |
1270.30 |
1276.20 |
2105 |
| 17 Dec 2019 |
1283.10 |
1283.10 |
1266.05 |
1276.20 |
1280.15 |
2303 |
| 16 Dec 2019 |
1271.05 |
1295.95 |
1264.00 |
1280.15 |
1279.85 |
53145 |
| 13 Dec 2019 |
1292.30 |
1292.30 |
1274.15 |
1279.85 |
1291.15 |
2836 |
| 12 Dec 2019 |
1293.90 |
1302.00 |
1282.60 |
1291.15 |
1290.95 |
3971 |
| 10 Dec 2019 |
1331.35 |
1341.00 |
1286.60 |
1310.00 |
1326.35 |
107618 |
| 09 Dec 2019 |
1329.45 |
1343.00 |
1305.00 |
1326.35 |
1325.00 |
1757 |
| 06 Dec 2019 |
1338.00 |
1345.00 |
1319.90 |
1325.00 |
1322.30 |
4113 |
| 05 Dec 2019 |
1341.25 |
1341.25 |
1316.00 |
1322.30 |
1328.80 |
1679 |
| 04 Dec 2019 |
1317.60 |
1335.00 |
1302.10 |
1328.80 |
1321.05 |
5927 |
| 03 Dec 2019 |
1314.60 |
1324.95 |
1297.40 |
1321.05 |
1310.00 |
925 |
| 02 Dec 2019 |
1311.65 |
1325.00 |
1300.00 |
1310.00 |
1309.35 |
6335 |
| 29 Nov 2019 |
1300.35 |
1316.40 |
1293.45 |
1309.35 |
1299.95 |
7574 |
| 28 Nov 2019 |
1305.55 |
1305.70 |
1285.25 |
1299.95 |
1300.20 |
24288 |
| 27 Nov 2019 |
1316.55 |
1324.25 |
1291.95 |
1300.20 |
1309.90 |
21292 |
| 26 Nov 2019 |
1343.00 |
1343.00 |
1305.00 |
1309.90 |
1324.85 |
12723 |
| 25 Nov 2019 |
1300.30 |
1348.50 |
1288.70 |
1324.85 |
1310.20 |
1697 |
| 22 Nov 2019 |
1373.95 |
1373.95 |
1300.00 |
1310.20 |
1310.15 |
8266 |
| 21 Nov 2019 |
1322.00 |
1322.00 |
1303.00 |
1310.15 |
1319.55 |
3602 |
| 20 Nov 2019 |
1320.00 |
1325.00 |
1295.00 |
1319.55 |
1310.25 |
11966 |
| 19 Nov 2019 |
1317.00 |
1319.45 |
1302.05 |
1310.25 |
1304.90 |
4413 |
| 18 Nov 2019 |
1305.00 |
1320.95 |
1281.65 |
1304.90 |
1301.10 |
5123 |
| 15 Nov 2019 |
1285.20 |
1313.00 |
1263.95 |
1301.10 |
1275.00 |
5989 |
| 14 Nov 2019 |
1268.95 |
1314.00 |
1254.00 |
1275.00 |
1260.45 |
118647 |
| 13 Nov 2019 |
1341.00 |
1345.15 |
1249.65 |
1260.45 |
1238.75 |
161539 |
| 11 Nov 2019 |
1245.60 |
1274.80 |
1229.10 |
1238.75 |
1232.55 |
5993 |
| 08 Nov 2019 |
1239.95 |
1267.95 |
1220.00 |
1232.55 |
1240.60 |
2371 |
| 07 Nov 2019 |
1250.00 |
1251.10 |
1235.00 |
1240.60 |
1249.65 |
2158 |
| 06 Nov 2019 |
1242.85 |
1255.00 |
1240.10 |
1249.65 |
1245.70 |
2775 |
| 05 Nov 2019 |
1244.65 |
1253.85 |
1240.00 |
1245.70 |
1249.90 |
3222 |
| 04 Nov 2019 |
1250.35 |
1268.80 |
1236.00 |
1249.90 |
1249.65 |
4161 |
| 01 Nov 2019 |
1239.85 |
1251.95 |
1221.05 |
1249.65 |
1239.85 |
2512 |
| 31 Oct 2019 |
1250.00 |
1268.75 |
1203.80 |
1239.85 |
1247.65 |
15748 |
| 30 Oct 2019 |
1265.00 |
1290.00 |
1222.60 |
1247.65 |
1262.35 |
4843 |
| 29 Oct 2019 |
1294.95 |
1294.95 |
1252.05 |
1262.35 |
1276.40 |
4915 |
| 25 Oct 2019 |
1241.30 |
1275.00 |
1231.00 |
1249.90 |
1249.75 |
2779 |
| 24 Oct 2019 |
1235.10 |
1252.75 |
1235.10 |
1249.75 |
1240.75 |
3644 |
| 23 Oct 2019 |
1247.15 |
1252.00 |
1232.10 |
1240.75 |
1248.40 |
1823 |
| 22 Oct 2019 |
1270.00 |
1270.00 |
1240.00 |
1248.40 |
1251.90 |
7413 |
| 18 Oct 2019 |
1250.05 |
1271.35 |
1240.10 |
1251.90 |
1249.95 |
2543 |
| 17 Oct 2019 |
1231.35 |
1257.50 |
1231.30 |
1249.95 |
1237.10 |
3272 |
| 16 Oct 2019 |
1247.50 |
1260.00 |
1226.30 |
1237.10 |
1239.60 |
1257 |
| 14 Oct 2019 |
1239.25 |
1252.25 |
1237.00 |
1248.25 |
1247.60 |
915 |
| 11 Oct 2019 |
1249.55 |
1270.00 |
1237.05 |
1247.60 |
1249.75 |
1189 |
| 10 Oct 2019 |
1235.00 |
1258.90 |
1225.10 |
1249.75 |
1246.00 |
9758 |
| 09 Oct 2019 |
1245.50 |
1259.15 |
1233.30 |
1246.00 |
1241.20 |
1354 |
| 07 Oct 2019 |
1263.90 |
1291.90 |
1232.00 |
1241.20 |
1257.65 |
3205 |
| 04 Oct 2019 |
1275.00 |
1280.00 |
1243.05 |
1257.65 |
1271.25 |
1283 |
| 03 Oct 2019 |
1277.30 |
1333.00 |
1260.00 |
1271.25 |
1275.65 |
17335 |
| 01 Oct 2019 |
1288.20 |
1302.15 |
1237.00 |
1275.65 |
1289.25 |
11277 |
| 30 Sep 2019 |
1295.50 |
1299.45 |
1241.15 |
1289.25 |
1286.80 |
15090 |
| 27 Sep 2019 |
1287.10 |
1304.90 |
1280.00 |
1286.80 |
1299.85 |
1369 |
| 26 Sep 2019 |
1303.00 |
1312.50 |
1282.00 |
1299.85 |
1299.65 |
19158 |
| 25 Sep 2019 |
1316.95 |
1317.45 |
1253.60 |
1299.65 |
1296.70 |
7198 |
| 24 Sep 2019 |
1314.95 |
1333.35 |
1280.05 |
1296.70 |
1316.95 |
8500 |
| 23 Sep 2019 |
1271.50 |
1338.00 |
1271.50 |
1316.95 |
1286.00 |
2193 |
| 20 Sep 2019 |
1242.60 |
1320.00 |
1234.25 |
1286.00 |
1242.60 |
5408 |
| 19 Sep 2019 |
1276.90 |
1276.95 |
1231.35 |
1242.60 |
1260.10 |
1526 |
| 18 Sep 2019 |
1250.05 |
1268.75 |
1223.65 |
1260.10 |
1256.85 |
8032 |
| 17 Sep 2019 |
1280.05 |
1300.45 |
1232.65 |
1256.85 |
1290.05 |
1217 |
| 16 Sep 2019 |
1277.60 |
1304.00 |
1277.60 |
1290.05 |
1304.05 |
910 |
| 13 Sep 2019 |
1288.00 |
1329.80 |
1269.85 |
1304.05 |
1288.80 |
2078 |
| 12 Sep 2019 |
1285.90 |
1310.05 |
1282.40 |
1288.80 |
1300.40 |
1783 |
| 11 Sep 2019 |
1298.00 |
1350.00 |
1248.00 |
1300.40 |
1247.25 |
4764 |
| 09 Sep 2019 |
1248.00 |
1250.00 |
1210.55 |
1247.25 |
1229.90 |
1355 |
| 06 Sep 2019 |
1229.30 |
1239.95 |
1201.65 |
1229.90 |
1229.30 |
6205 |
| 05 Sep 2019 |
1195.15 |
1246.00 |
1173.60 |
1229.30 |
1207.75 |
2981 |
| 04 Sep 2019 |
1201.30 |
1223.95 |
1188.00 |
1207.75 |
1218.25 |
1015 |
| 03 Sep 2019 |
1227.05 |
1240.00 |
1201.00 |
1218.25 |
1247.35 |
1633 |
| 30 Aug 2019 |
1238.05 |
1265.10 |
1213.35 |
1247.35 |
1241.05 |
5525 |
| 29 Aug 2019 |
1249.00 |
1270.00 |
1204.75 |
1241.05 |
1236.70 |
7275 |
| 28 Aug 2019 |
1213.95 |
1249.00 |
1193.05 |
1236.70 |
1203.95 |
4143 |
| 27 Aug 2019 |
1155.00 |
1210.00 |
1155.00 |
1203.95 |
1177.50 |
1208 |
| 26 Aug 2019 |
1159.00 |
1203.80 |
1155.00 |
1177.50 |
1149.55 |
2022 |
| 23 Aug 2019 |
1127.00 |
1155.00 |
1127.00 |
1149.55 |
1143.70 |
4252 |
| 22 Aug 2019 |
1153.00 |
1153.00 |
1121.05 |
1143.70 |
1152.45 |
15199 |
| 21 Aug 2019 |
1129.00 |
1175.95 |
1124.50 |
1152.45 |
1140.85 |
3738 |
| 20 Aug 2019 |
1115.05 |
1160.00 |
1115.05 |
1140.85 |
1137.65 |
4797 |
| 19 Aug 2019 |
1130.00 |
1151.60 |
1112.00 |
1137.65 |
1150.80 |
5723 |
| 16 Aug 2019 |
1150.00 |
1160.10 |
1116.00 |
1150.80 |
1131.15 |
2828 |
| 14 Aug 2019 |
1149.80 |
1165.00 |
1073.20 |
1131.15 |
1134.15 |
38385 |
| 13 Aug 2019 |
1179.95 |
1179.95 |
1117.00 |
1134.15 |
1146.45 |
2284 |
| 09 Aug 2019 |
1176.55 |
1176.55 |
1138.95 |
1146.45 |
1163.75 |
5802 |
| 08 Aug 2019 |
1208.05 |
1209.05 |
1155.05 |
1163.75 |
1194.55 |
1180 |
| 07 Aug 2019 |
1234.80 |
1234.80 |
1180.00 |
1194.55 |
1198.30 |
3387 |
| 06 Aug 2019 |
1175.00 |
1224.00 |
1162.00 |
1198.30 |
1166.15 |
1114 |
| 05 Aug 2019 |
1181.00 |
1181.00 |
1147.65 |
1166.15 |
1186.75 |
1276 |
| 02 Aug 2019 |
1212.35 |
1234.90 |
1181.00 |
1186.75 |
1221.45 |
7447 |
| 01 Aug 2019 |
1241.05 |
1252.00 |
1211.25 |
1221.45 |
1253.60 |
1991 |
| 31 Jul 2019 |
1240.00 |
1255.00 |
1225.00 |
1253.60 |
1254.00 |
8567 |
| 30 Jul 2019 |
1259.90 |
1267.15 |
1249.10 |
1254.00 |
1248.90 |
14351 |
| 29 Jul 2019 |
1294.20 |
1294.20 |
1227.05 |
1248.90 |
1275.10 |
33717 |
| 26 Jul 2019 |
1276.60 |
1288.95 |
1257.05 |
1275.10 |
1277.15 |
1649 |
| 25 Jul 2019 |
1296.10 |
1296.10 |
1250.00 |
1277.15 |
1296.10 |
4782 |
| 24 Jul 2019 |
1270.25 |
1302.00 |
1232.55 |
1296.10 |
1292.45 |
8742 |
| 23 Jul 2019 |
1309.00 |
1309.00 |
1277.95 |
1292.45 |
1302.80 |
2731 |
| 22 Jul 2019 |
1270.00 |
1309.25 |
1227.50 |
1302.80 |
1269.20 |
3033 |
| 19 Jul 2019 |
1290.35 |
1293.65 |
1250.20 |
1269.20 |
1299.30 |
2100 |
| 18 Jul 2019 |
1283.60 |
1318.00 |
1271.10 |
1299.30 |
1303.10 |
1891 |
| 17 Jul 2019 |
1283.40 |
1311.00 |
1267.10 |
1303.10 |
1275.45 |
2582 |
| 16 Jul 2019 |
1280.00 |
1294.90 |
1261.00 |
1275.45 |
1286.80 |
5518 |
| 15 Jul 2019 |
1282.10 |
1330.00 |
1270.00 |
1286.80 |
1289.70 |
79966 |
| 12 Jul 2019 |
1317.45 |
1317.45 |
1280.00 |
1289.70 |
1294.15 |
2756 |
| 11 Jul 2019 |
1325.90 |
1325.95 |
1275.35 |
1294.15 |
1317.95 |
2503 |
| 10 Jul 2019 |
1295.00 |
1331.90 |
1290.00 |
1317.95 |
1294.90 |
3936 |
| 09 Jul 2019 |
1327.00 |
1327.00 |
1289.00 |
1294.90 |
1330.25 |
1623 |
| 08 Jul 2019 |
1303.50 |
1355.00 |
1275.00 |
1330.25 |
1303.45 |
4457 |
| 05 Jul 2019 |
1302.50 |
1320.00 |
1300.00 |
1303.45 |
1328.25 |
1694 |
| 04 Jul 2019 |
1286.10 |
1329.80 |
1286.10 |
1328.25 |
1293.20 |
4536 |
| 03 Jul 2019 |
1325.90 |
1325.95 |
1281.00 |
1293.20 |
1300.45 |
23436 |
| 02 Jul 2019 |
1331.50 |
1334.00 |
1295.00 |
1300.45 |
1323.60 |
9140 |
| 01 Jul 2019 |
1313.65 |
1335.00 |
1305.15 |
1323.60 |
1333.15 |
577 |
| 28 Jun 2019 |
1320.00 |
1344.60 |
1296.15 |
1333.15 |
1316.15 |
9397 |
| 27 Jun 2019 |
1323.95 |
1349.95 |
1281.05 |
1316.15 |
1291.60 |
7239 |
| 26 Jun 2019 |
1301.15 |
1319.20 |
1290.00 |
1291.60 |
1319.35 |
862 |
| 25 Jun 2019 |
1319.00 |
1325.00 |
1275.00 |
1319.35 |
1305.80 |
53253 |
| 24 Jun 2019 |
1339.00 |
1339.00 |
1290.10 |
1305.80 |
1323.50 |
4560 |
| 21 Jun 2019 |
1288.00 |
1339.00 |
1288.00 |
1323.50 |
1307.50 |
1639 |
| 20 Jun 2019 |
1294.00 |
1319.90 |
1274.00 |
1307.50 |
1284.25 |
4929 |
| 19 Jun 2019 |
1282.00 |
1288.85 |
1275.00 |
1284.25 |
1275.70 |
1700 |
| 18 Jun 2019 |
1284.05 |
1308.95 |
1275.00 |
1275.70 |
1281.50 |
2076 |
| 17 Jun 2019 |
1295.00 |
1300.30 |
1275.05 |
1281.50 |
1304.35 |
2105 |
| 14 Jun 2019 |
1290.05 |
1343.65 |
1272.95 |
1304.35 |
1283.70 |
2121 |
| 13 Jun 2019 |
1295.90 |
1295.90 |
1273.55 |
1283.70 |
1289.40 |
1194 |
| 12 Jun 2019 |
1295.80 |
1305.00 |
1287.05 |
1289.40 |
1285.80 |
851 |
| 11 Jun 2019 |
1259.05 |
1320.00 |
1259.05 |
1285.80 |
1275.10 |
3253 |
| 10 Jun 2019 |
1300.00 |
1325.05 |
1274.75 |
1275.10 |
1294.90 |
10869 |
| 07 Jun 2019 |
1261.10 |
1299.00 |
1261.10 |
1294.90 |
1276.10 |
5566 |
| 06 Jun 2019 |
1255.10 |
1300.00 |
1255.10 |
1276.10 |
1275.75 |
2595 |
| 04 Jun 2019 |
1277.00 |
1283.80 |
1255.55 |
1275.75 |
1262.50 |
2921 |
| 03 Jun 2019 |
1250.05 |
1270.00 |
1236.20 |
1262.50 |
1248.40 |
2579 |
| 31 May 2019 |
1236.15 |
1253.50 |
1230.00 |
1248.40 |
1252.30 |
3308 |
| 30 May 2019 |
1253.55 |
1260.65 |
1244.05 |
1252.30 |
1253.25 |
2232 |
| 29 May 2019 |
1240.95 |
1253.50 |
1235.30 |
1253.25 |
1241.35 |
1205 |
| 28 May 2019 |
1260.00 |
1260.00 |
1232.65 |
1241.35 |
1240.10 |
3123 |
| 27 May 2019 |
1234.95 |
1247.90 |
1228.30 |
1240.10 |
1231.40 |
40817 |
| 24 May 2019 |
1223.50 |
1248.00 |
1220.00 |
1231.40 |
1225.60 |
66482 |
| 23 May 2019 |
1253.50 |
1253.50 |
1212.20 |
1225.60 |
1236.95 |
45999 |
| 22 May 2019 |
1225.00 |
1253.50 |
1213.10 |
1236.95 |
1234.80 |
42401 |
| 21 May 2019 |
1251.00 |
1257.45 |
1195.95 |
1234.80 |
1241.60 |
25627 |
| 20 May 2019 |
1251.05 |
1255.00 |
1228.85 |
1241.60 |
1224.45 |
4497 |
| 17 May 2019 |
1230.10 |
1230.10 |
1210.00 |
1224.45 |
1223.15 |
48284 |
| 16 May 2019 |
1237.05 |
1237.05 |
1209.60 |
1223.15 |
1234.30 |
50588 |
| 15 May 2019 |
1235.05 |
1246.95 |
1221.15 |
1234.30 |
1234.60 |
9715 |
| 14 May 2019 |
1223.15 |
1238.25 |
1223.10 |
1234.60 |
1239.95 |
4016 |
| 13 May 2019 |
1245.15 |
1249.45 |
1215.80 |
1239.95 |
1254.20 |
28279 |
| 10 May 2019 |
1266.05 |
1266.05 |
1240.00 |
1254.20 |
1256.00 |
8894 |
| 09 May 2019 |
1278.50 |
1278.55 |
1230.50 |
1256.00 |
1275.30 |
215723 |
| 08 May 2019 |
1290.05 |
1300.00 |
1251.05 |
1275.30 |
1287.65 |
11470 |
| 07 May 2019 |
1298.05 |
1308.15 |
1277.00 |
1287.65 |
1298.05 |
21897 |
| 06 May 2019 |
1332.00 |
1363.60 |
1285.45 |
1298.05 |
1349.55 |
36104 |
| 03 May 2019 |
1348.00 |
1358.80 |
1318.30 |
1349.55 |
1353.60 |
18611 |
| 02 May 2019 |
1336.00 |
1358.35 |
1335.35 |
1353.60 |
1348.90 |
22493 |
| 30 Apr 2019 |
1365.00 |
1365.00 |
1302.00 |
1348.90 |
1355.60 |
29721 |
| 26 Apr 2019 |
1352.00 |
1362.95 |
1348.10 |
1355.60 |
1354.90 |
10956 |
| 25 Apr 2019 |
1355.05 |
1360.00 |
1345.05 |
1354.90 |
1353.90 |
6896 |
| 24 Apr 2019 |
1340.00 |
1360.05 |
1340.00 |
1353.90 |
1350.60 |
3056 |
| 23 Apr 2019 |
1358.00 |
1374.00 |
1342.00 |
1350.60 |
1356.45 |
6946 |
| 22 Apr 2019 |
1410.00 |
1411.00 |
1342.65 |
1356.45 |
1395.40 |
4940 |
| 18 Apr 2019 |
1412.00 |
1412.00 |
1368.00 |
1395.40 |
1400.15 |
5482 |
| 16 Apr 2019 |
1393.85 |
1415.00 |
1376.05 |
1400.15 |
1396.20 |
10775 |
| 15 Apr 2019 |
1360.00 |
1408.45 |
1359.70 |
1396.20 |
1355.20 |
23301 |
| 12 Apr 2019 |
1360.00 |
1360.00 |
1345.55 |
1355.20 |
1355.40 |
5988 |
| 11 Apr 2019 |
1355.00 |
1360.00 |
1345.10 |
1355.40 |
1355.55 |
5585 |
| 10 Apr 2019 |
1350.00 |
1364.35 |
1340.00 |
1355.55 |
1350.45 |
7815 |
| 09 Apr 2019 |
1358.00 |
1362.65 |
1344.55 |
1350.45 |
1359.60 |
6963 |
| 08 Apr 2019 |
1381.60 |
1406.00 |
1348.55 |
1359.60 |
1379.25 |
9225 |
| 05 Apr 2019 |
1323.00 |
1443.00 |
1323.00 |
1379.25 |
1320.20 |
74846 |
| 04 Apr 2019 |
1306.10 |
1329.00 |
1302.00 |
1320.20 |
1314.40 |
38637 |
| 03 Apr 2019 |
1312.00 |
1322.00 |
1295.00 |
1314.40 |
1310.40 |
38368 |
| 02 Apr 2019 |
1305.00 |
1322.70 |
1286.00 |
1310.40 |
1301.80 |
27392 |
| 01 Apr 2019 |
1261.00 |
1313.90 |
1239.50 |
1301.80 |
1259.50 |
106240 |
| 29 Mar 2019 |
1234.00 |
1270.00 |
1231.50 |
1259.50 |
1249.00 |
390695 |
| 28 Mar 2019 |
1230.00 |
1259.85 |
1200.10 |
1249.00 |
1246.85 |
446146 |
| 27 Mar 2019 |
1219.00 |
1305.00 |
1206.00 |
1246.85 |
1303.10 |
259129 |
| 26 Mar 2019 |
1272.00 |
1320.00 |
1272.00 |
1303.10 |
1278.05 |
3246 |
| 25 Mar 2019 |
1296.00 |
1317.95 |
1270.00 |
1278.05 |
1298.90 |
996 |
| 22 Mar 2019 |
1301.35 |
1328.80 |
1295.00 |
1298.90 |
1303.95 |
812 |
| 20 Mar 2019 |
1328.05 |
1330.05 |
1290.30 |
1303.95 |
1314.95 |
1274 |
| 19 Mar 2019 |
1352.05 |
1355.05 |
1310.00 |
1314.95 |
1340.80 |
1039 |
| 18 Mar 2019 |
1357.05 |
1361.25 |
1325.50 |
1340.80 |
1342.40 |
666 |
| 15 Mar 2019 |
1325.00 |
1370.00 |
1305.95 |
1342.40 |
1304.10 |
2079 |
| 14 Mar 2019 |
1337.30 |
1350.00 |
1290.00 |
1304.10 |
1319.90 |
2904 |
| 13 Mar 2019 |
1372.05 |
1372.05 |
1312.00 |
1319.90 |
1360.55 |
1974 |
| 12 Mar 2019 |
1372.75 |
1380.70 |
1350.00 |
1360.55 |
1352.50 |
928 |
| 11 Mar 2019 |
1388.00 |
1403.00 |
1343.10 |
1352.50 |
1343.10 |
1989 |
| 08 Mar 2019 |
1394.00 |
1394.00 |
1334.00 |
1343.10 |
1374.75 |
934 |
| 07 Mar 2019 |
1370.55 |
1400.00 |
1364.45 |
1374.75 |
1351.45 |
591 |
| 06 Mar 2019 |
1344.00 |
1380.05 |
1339.25 |
1351.45 |
1364.10 |
2088 |
| 05 Mar 2019 |
1377.00 |
1400.00 |
1346.00 |
1364.10 |
1376.45 |
1842 |
| 01 Mar 2019 |
1383.45 |
1411.45 |
1365.80 |
1376.45 |
1376.40 |
806 |
| 28 Feb 2019 |
1340.05 |
1421.95 |
1340.05 |
1376.40 |
1353.05 |
1533 |
| 27 Feb 2019 |
1319.95 |
1370.00 |
1319.95 |
1353.05 |
1325.90 |
720 |
| 26 Feb 2019 |
1311.05 |
1359.80 |
1282.05 |
1325.90 |
1300.15 |
1877 |
| 25 Feb 2019 |
1294.95 |
1310.00 |
1285.05 |
1300.15 |
1297.45 |
638 |
| 22 Feb 2019 |
1285.45 |
1306.70 |
1279.50 |
1297.45 |
1298.95 |
948 |
| 21 Feb 2019 |
1280.00 |
1318.00 |
1271.95 |
1298.95 |
1281.00 |
1209 |
| 20 Feb 2019 |
1295.95 |
1309.05 |
1263.60 |
1281.00 |
1293.35 |
1675 |
| 19 Feb 2019 |
1310.05 |
1325.00 |
1278.00 |
1293.35 |
1302.05 |
404 |
| 18 Feb 2019 |
1319.95 |
1319.95 |
1277.95 |
1302.05 |
1286.10 |
382 |
| 15 Feb 2019 |
1268.05 |
1291.00 |
1260.00 |
1286.10 |
1278.05 |
2488 |
| 14 Feb 2019 |
1305.05 |
1305.05 |
1253.60 |
1278.05 |
1295.60 |
43214 |
| 13 Feb 2019 |
1292.55 |
1330.00 |
1270.00 |
1295.60 |
1279.20 |
1741 |
| 12 Feb 2019 |
1277.05 |
1285.25 |
1264.95 |
1279.20 |
1264.25 |
1386 |
| 11 Feb 2019 |
1293.85 |
1297.55 |
1260.65 |
1264.25 |
1290.85 |
651 |
| 08 Feb 2019 |
1293.05 |
1329.90 |
1269.50 |
1290.85 |
1283.60 |
1599 |
| 07 Feb 2019 |
1253.80 |
1302.00 |
1240.60 |
1283.60 |
1265.40 |
1345 |
| 06 Feb 2019 |
1251.40 |
1276.75 |
1229.25 |
1265.40 |
1256.30 |
31135 |
| 05 Feb 2019 |
1285.20 |
1285.20 |
1245.05 |
1256.30 |
1281.10 |
2209 |
| 04 Feb 2019 |
1285.00 |
1292.95 |
1261.10 |
1281.10 |
1285.00 |
9874 |
| 01 Feb 2019 |
1289.45 |
1289.85 |
1281.10 |
1285.00 |
1291.70 |
1735 |
| 31 Jan 2019 |
1276.10 |
1297.70 |
1276.05 |
1291.70 |
1286.35 |
1414 |
| 30 Jan 2019 |
1276.60 |
1299.95 |
1267.00 |
1286.35 |
1271.15 |
1641 |
| 29 Jan 2019 |
1241.30 |
1280.10 |
1241.30 |
1271.15 |
1260.05 |
3573 |
| 28 Jan 2019 |
1245.05 |
1262.00 |
1245.00 |
1260.05 |
1260.10 |
1234 |
| 25 Jan 2019 |
1256.70 |
1267.40 |
1237.05 |
1260.10 |
1267.85 |
2671 |
| 24 Jan 2019 |
1272.05 |
1275.00 |
1254.00 |
1267.85 |
1265.10 |
7007 |
| 23 Jan 2019 |
1266.10 |
1275.00 |
1250.10 |
1265.10 |
1271.75 |
4994 |
| 22 Jan 2019 |
1294.95 |
1294.95 |
1250.90 |
1271.75 |
1289.85 |
8912 |
| 21 Jan 2019 |
1300.05 |
1300.05 |
1281.95 |
1289.85 |
1295.05 |
3496 |
| 18 Jan 2019 |
1310.00 |
1310.00 |
1286.95 |
1295.05 |
1285.55 |
7308 |
| 17 Jan 2019 |
1349.00 |
1349.80 |
1268.50 |
1285.55 |
1307.95 |
39069 |
| 16 Jan 2019 |
1360.00 |
1375.05 |
1292.35 |
1307.95 |
1344.90 |
25700 |
| 15 Jan 2019 |
1343.30 |
1350.00 |
1340.55 |
1344.90 |
1346.90 |
297 |
| 14 Jan 2019 |
1350.90 |
1357.90 |
1291.60 |
1346.90 |
1354.85 |
12641 |
| 11 Jan 2019 |
1349.65 |
1359.30 |
1349.65 |
1354.85 |
1361.20 |
3464 |
| 10 Jan 2019 |
1382.30 |
1382.30 |
1332.55 |
1361.20 |
1372.40 |
29747 |
| 09 Jan 2019 |
1377.10 |
1380.05 |
1355.10 |
1372.40 |
1389.90 |
9079 |
| 08 Jan 2019 |
1380.00 |
1393.90 |
1350.35 |
1389.90 |
1380.40 |
1977 |
| 07 Jan 2019 |
1400.00 |
1402.45 |
1346.00 |
1380.40 |
1400.65 |
28626 |
| 04 Jan 2019 |
1436.50 |
1436.50 |
1382.60 |
1400.65 |
1440.10 |
28528 |
| 31 Dec 2018 |
1470.00 |
1500.00 |
1464.90 |
1476.85 |
1464.75 |
600 |
| 28 Dec 2018 |
1478.15 |
1490.00 |
1455.00 |
1464.75 |
1494.20 |
7617 |
| 27 Dec 2018 |
1474.35 |
1500.00 |
1460.00 |
1494.20 |
1456.55 |
785 |
| 26 Dec 2018 |
1468.85 |
1474.15 |
1431.10 |
1456.55 |
1491.15 |
1330 |
| 24 Dec 2018 |
1498.00 |
1505.00 |
1428.10 |
1491.15 |
1455.25 |
3435 |
| 21 Dec 2018 |
1480.00 |
1480.05 |
1444.25 |
1455.25 |
1475.60 |
614 |
| 20 Dec 2018 |
1452.10 |
1500.00 |
1451.95 |
1475.60 |
1455.85 |
250 |
| 19 Dec 2018 |
1482.00 |
1482.05 |
1433.55 |
1455.85 |
1486.50 |
1482 |
| 18 Dec 2018 |
1483.45 |
1500.00 |
1453.55 |
1486.50 |
1461.60 |
443 |
| 17 Dec 2018 |
1488.70 |
1488.70 |
1453.80 |
1461.60 |
1470.00 |
730 |
| 14 Dec 2018 |
1484.95 |
1500.00 |
1453.80 |
1470.00 |
1485.30 |
2127 |
| 13 Dec 2018 |
1459.90 |
1497.70 |
1450.05 |
1485.30 |
1470.35 |
2453 |
| 12 Dec 2018 |
1470.05 |
1500.00 |
1452.25 |
1470.35 |
1485.70 |
665 |
| 11 Dec 2018 |
1467.95 |
1551.30 |
1459.10 |
1485.70 |
1449.80 |
1349 |
| 10 Dec 2018 |
1417.35 |
1460.00 |
1409.85 |
1449.80 |
1438.90 |
1886 |
| 07 Dec 2018 |
1461.15 |
1461.15 |
1420.00 |
1438.90 |
1453.90 |
917 |
| 06 Dec 2018 |
1450.90 |
1465.00 |
1440.00 |
1453.90 |
1465.80 |
1171 |
| 05 Dec 2018 |
1441.00 |
1473.95 |
1441.00 |
1465.80 |
1466.40 |
375 |
| 04 Dec 2018 |
1435.00 |
1480.00 |
1427.15 |
1466.40 |
1435.10 |
2359 |
| 03 Dec 2018 |
1421.15 |
1440.50 |
1421.15 |
1435.10 |
1418.00 |
1100 |
| 30 Nov 2018 |
1394.00 |
1428.20 |
1386.00 |
1418.00 |
1390.50 |
58827 |
| 29 Nov 2018 |
1419.95 |
1421.30 |
1372.50 |
1390.50 |
1419.45 |
636 |
| 28 Nov 2018 |
1405.05 |
1425.00 |
1390.00 |
1419.45 |
1409.00 |
457 |
| 27 Nov 2018 |
1398.65 |
1420.00 |
1395.05 |
1409.00 |
1419.85 |
621 |
| 26 Nov 2018 |
1414.40 |
1427.70 |
1393.80 |
1419.85 |
1434.80 |
22088 |
| 22 Nov 2018 |
1410.85 |
1452.40 |
1410.85 |
1434.80 |
1432.30 |
610 |
| 21 Nov 2018 |
1433.00 |
1436.00 |
1425.60 |
1432.30 |
1433.05 |
895 |
| 20 Nov 2018 |
1428.90 |
1485.00 |
1385.10 |
1433.05 |
1407.90 |
14208 |
| 19 Nov 2018 |
1365.00 |
1412.40 |
1362.00 |
1407.90 |
1375.65 |
2700 |
| 16 Nov 2018 |
1362.40 |
1390.00 |
1350.00 |
1375.65 |
1377.55 |
16677 |
| 15 Nov 2018 |
1411.05 |
1411.05 |
1365.50 |
1377.55 |
1390.25 |
1458 |
| 14 Nov 2018 |
1374.00 |
1396.75 |
1302.25 |
1390.25 |
1353.95 |
6929 |
| 13 Nov 2018 |
1399.00 |
1417.95 |
1339.00 |
1353.95 |
1414.35 |
79970 |
| 12 Nov 2018 |
1436.15 |
1436.15 |
1381.00 |
1414.35 |
1436.15 |
13555 |
| 09 Nov 2018 |
1421.00 |
1450.00 |
1400.00 |
1436.15 |
1442.20 |
8552 |
| 07 Nov 2018 |
1469.90 |
1498.00 |
1421.00 |
1442.20 |
1445.65 |
1098 |
| 05 Nov 2018 |
1564.55 |
1585.00 |
1545.00 |
1558.20 |
1541.50 |
2581 |
| 02 Nov 2018 |
1510.75 |
1574.00 |
1510.75 |
1541.50 |
1489.70 |
873 |
| 01 Nov 2018 |
1515.00 |
1519.95 |
1483.25 |
1489.70 |
1495.55 |
532 |
| 31 Oct 2018 |
1483.00 |
1505.00 |
1474.00 |
1495.55 |
1498.45 |
3708 |
| 30 Oct 2018 |
1504.00 |
1504.00 |
1486.05 |
1498.45 |
1503.20 |
5508 |
| 29 Oct 2018 |
1481.95 |
1535.00 |
1481.95 |
1503.20 |
1504.45 |
4296 |
| 26 Oct 2018 |
1495.30 |
1527.90 |
1490.10 |
1504.45 |
1516.55 |
490 |
| 25 Oct 2018 |
1499.05 |
1580.00 |
1477.95 |
1516.55 |
1496.60 |
1345 |
| 24 Oct 2018 |
1526.65 |
1581.95 |
1481.65 |
1496.60 |
1504.15 |
931 |
| 23 Oct 2018 |
1545.00 |
1549.75 |
1480.15 |
1504.15 |
1544.95 |
13622 |
| 22 Oct 2018 |
1558.00 |
1579.00 |
1526.75 |
1544.95 |
1557.75 |
18655 |
| 19 Oct 2018 |
1600.00 |
1600.00 |
1530.00 |
1557.75 |
1591.55 |
754 |
| 17 Oct 2018 |
1640.00 |
1640.00 |
1584.05 |
1591.55 |
1602.50 |
1163 |
| 16 Oct 2018 |
1611.90 |
1660.00 |
1575.05 |
1602.50 |
1583.95 |
1362 |
| 15 Oct 2018 |
1562.15 |
1615.05 |
1555.00 |
1583.95 |
1589.80 |
30982 |
| 12 Oct 2018 |
1708.95 |
1709.00 |
1560.10 |
1589.80 |
1617.40 |
2317 |
| 11 Oct 2018 |
1645.00 |
1650.00 |
1571.70 |
1617.40 |
1672.35 |
1076 |
| 10 Oct 2018 |
1536.00 |
1686.50 |
1520.00 |
1672.35 |
1540.60 |
4258 |
| 09 Oct 2018 |
1650.00 |
1650.00 |
1514.75 |
1540.60 |
1615.10 |
5440 |
| 08 Oct 2018 |
1610.00 |
1629.40 |
1552.35 |
1615.10 |
1638.70 |
3571 |
| 05 Oct 2018 |
1650.10 |
1682.80 |
1620.00 |
1638.70 |
1673.45 |
7192 |
| 04 Oct 2018 |
1653.20 |
1683.05 |
1618.30 |
1673.45 |
1682.05 |
7691 |
| 03 Oct 2018 |
1671.10 |
1705.00 |
1669.85 |
1682.05 |
1671.05 |
828 |
| 01 Oct 2018 |
1694.55 |
1702.00 |
1625.10 |
1671.05 |
1723.10 |
4308 |
| 28 Sep 2018 |
1770.00 |
1770.00 |
1684.25 |
1723.10 |
1736.00 |
3631 |
| 27 Sep 2018 |
1712.05 |
1760.00 |
1670.00 |
1736.00 |
1712.05 |
3521 |
| 26 Sep 2018 |
1691.10 |
1715.00 |
1690.95 |
1712.05 |
1696.70 |
706 |
| 25 Sep 2018 |
1667.60 |
1705.00 |
1662.25 |
1696.70 |
1701.65 |
1518 |
| 24 Sep 2018 |
1684.00 |
1708.95 |
1619.20 |
1701.65 |
1707.75 |
3625 |
| 21 Sep 2018 |
1764.90 |
1764.90 |
1616.05 |
1707.75 |
1724.90 |
4667 |
| 19 Sep 2018 |
1710.00 |
1750.00 |
1690.00 |
1724.90 |
1660.80 |
8574 |
| 18 Sep 2018 |
1693.00 |
1693.00 |
1650.00 |
1660.80 |
1673.10 |
669 |
| 17 Sep 2018 |
1704.00 |
1704.25 |
1665.15 |
1673.10 |
1707.90 |
1249 |
| 14 Sep 2018 |
1764.00 |
1764.00 |
1690.00 |
1707.90 |
1738.25 |
4097 |
| 12 Sep 2018 |
1739.95 |
1746.00 |
1651.00 |
1738.25 |
1752.55 |
11537 |
| 11 Sep 2018 |
1720.00 |
1848.80 |
1682.60 |
1752.55 |
1693.60 |
65849 |
| 10 Sep 2018 |
1714.10 |
1714.20 |
1666.00 |
1693.60 |
1714.20 |
1309 |
| 07 Sep 2018 |
1674.80 |
1750.00 |
1651.20 |
1714.20 |
1659.20 |
1886 |
| 06 Sep 2018 |
1640.55 |
1680.55 |
1625.45 |
1659.20 |
1661.00 |
1475 |
| 05 Sep 2018 |
1699.05 |
1699.05 |
1612.70 |
1661.00 |
1683.90 |
1197 |
| 04 Sep 2018 |
1661.00 |
1700.00 |
1661.00 |
1683.90 |
1654.05 |
973 |
| 03 Sep 2018 |
1669.00 |
1725.00 |
1645.00 |
1654.05 |
1669.00 |
4317 |
| 31 Aug 2018 |
1660.55 |
1702.75 |
1660.55 |
1669.00 |
1685.75 |
914 |
| 30 Aug 2018 |
1670.00 |
1699.00 |
1658.85 |
1685.75 |
1670.50 |
567 |
| 29 Aug 2018 |
1677.20 |
1700.25 |
1641.00 |
1670.50 |
1685.65 |
1629 |
| 28 Aug 2018 |
1640.00 |
1715.00 |
1640.00 |
1685.65 |
1662.55 |
1738 |
| 27 Aug 2018 |
1649.00 |
1685.00 |
1621.00 |
1662.55 |
1635.60 |
1442 |
| 24 Aug 2018 |
1651.55 |
1651.55 |
1605.00 |
1635.60 |
1656.05 |
1236 |
| 23 Aug 2018 |
1672.00 |
1675.00 |
1641.00 |
1656.05 |
1666.45 |
1593 |
| 21 Aug 2018 |
1653.00 |
1675.00 |
1573.50 |
1666.45 |
1659.30 |
3288 |
| 20 Aug 2018 |
1628.55 |
1686.00 |
1628.55 |
1659.30 |
1651.30 |
1928 |
| 17 Aug 2018 |
1652.00 |
1680.00 |
1622.55 |
1651.30 |
1644.90 |
2266 |
| 16 Aug 2018 |
1629.10 |
1659.90 |
1625.15 |
1644.90 |
1616.15 |
5175 |
| 14 Aug 2018 |
1639.95 |
1715.00 |
1570.10 |
1616.15 |
1620.80 |
13266 |
| 13 Aug 2018 |
1546.35 |
1669.70 |
1520.00 |
1620.80 |
1523.55 |
23859 |
| 10 Aug 2018 |
1555.00 |
1591.10 |
1500.00 |
1523.55 |
1540.45 |
4067 |
| 09 Aug 2018 |
1470.00 |
1569.00 |
1468.30 |
1540.45 |
1469.30 |
91487 |
| 08 Aug 2018 |
1475.00 |
1574.70 |
1463.05 |
1469.30 |
1477.40 |
12577 |
| 07 Aug 2018 |
1470.00 |
1549.00 |
1452.05 |
1477.40 |
1459.55 |
424978 |
| 06 Aug 2018 |
1481.00 |
1500.00 |
1451.00 |
1459.55 |
1480.40 |
76332 |
| 03 Aug 2018 |
1500.00 |
1503.20 |
1461.35 |
1480.40 |
1491.85 |
125926 |
| 02 Aug 2018 |
1451.15 |
1518.95 |
1451.15 |
1491.85 |
1472.45 |
2647 |
| 01 Aug 2018 |
1496.00 |
1512.00 |
1451.00 |
1472.45 |
1484.30 |
3604 |
| 31 Jul 2018 |
1484.05 |
1500.00 |
1480.00 |
1484.30 |
1473.80 |
27916 |
| 30 Jul 2018 |
1479.00 |
1480.00 |
1466.30 |
1473.80 |
1471.10 |
1630 |
| 27 Jul 2018 |
1480.00 |
1480.00 |
1461.15 |
1471.10 |
1475.10 |
568 |
| 26 Jul 2018 |
1479.90 |
1480.05 |
1455.10 |
1475.10 |
1467.80 |
1326 |
| 25 Jul 2018 |
1470.00 |
1480.65 |
1460.30 |
1467.80 |
1465.70 |
31063 |
| 24 Jul 2018 |
1474.90 |
1480.05 |
1451.20 |
1465.70 |
1479.90 |
1325 |
| 23 Jul 2018 |
1460.15 |
1480.05 |
1460.15 |
1479.90 |
1464.05 |
1455 |
| 20 Jul 2018 |
1459.35 |
1480.45 |
1450.25 |
1464.05 |
1479.65 |
1144 |
| 19 Jul 2018 |
1462.35 |
1485.75 |
1462.35 |
1479.65 |
1477.20 |
4977 |
| 18 Jul 2018 |
1482.10 |
1568.80 |
1470.00 |
1477.20 |
1498.60 |
2203 |
| 17 Jul 2018 |
1482.00 |
1513.75 |
1476.65 |
1498.60 |
1506.75 |
1395 |
| 16 Jul 2018 |
1488.55 |
1513.00 |
1479.65 |
1506.75 |
1497.75 |
2294 |
| 13 Jul 2018 |
1493.05 |
1518.95 |
1480.55 |
1497.75 |
1501.85 |
2916 |
| 12 Jul 2018 |
1548.90 |
1548.90 |
1490.00 |
1501.85 |
1527.80 |
11437 |
| 11 Jul 2018 |
1477.10 |
1550.00 |
1473.55 |
1527.80 |
1503.10 |
1607 |
| 10 Jul 2018 |
1470.00 |
1515.00 |
1470.00 |
1503.10 |
1499.70 |
628 |
| 09 Jul 2018 |
1505.05 |
1510.10 |
1477.50 |
1499.70 |
1499.95 |
6434 |
| 06 Jul 2018 |
1483.95 |
1501.00 |
1483.95 |
1499.95 |
1493.40 |
6043 |
| 05 Jul 2018 |
1450.00 |
1526.00 |
1435.10 |
1493.40 |
1450.05 |
11195 |
| 04 Jul 2018 |
1463.60 |
1475.00 |
1440.10 |
1450.05 |
1467.15 |
14201 |
| 03 Jul 2018 |
1452.15 |
1475.00 |
1452.15 |
1467.15 |
1468.50 |
5815 |
| 02 Jul 2018 |
1488.55 |
1490.80 |
1462.55 |
1468.50 |
1483.25 |
1551 |
| 29 Jun 2018 |
1497.05 |
1564.60 |
1450.80 |
1483.25 |
1498.65 |
31790 |
| 28 Jun 2018 |
1507.00 |
1507.00 |
1466.00 |
1498.65 |
1479.40 |
607 |
| 27 Jun 2018 |
1474.85 |
1548.80 |
1447.30 |
1479.40 |
1478.85 |
1890 |
| 26 Jun 2018 |
1486.45 |
1500.00 |
1445.15 |
1478.85 |
1481.85 |
24112 |
| 25 Jun 2018 |
1455.00 |
1505.00 |
1453.80 |
1481.85 |
1483.45 |
2106 |
| 22 Jun 2018 |
1495.00 |
1502.75 |
1463.60 |
1483.45 |
1498.90 |
3245 |
| 21 Jun 2018 |
1491.00 |
1504.00 |
1490.05 |
1498.90 |
1490.75 |
5887 |
| 20 Jun 2018 |
1500.00 |
1504.00 |
1485.55 |
1490.75 |
1500.85 |
2363 |
| 19 Jun 2018 |
1505.00 |
1505.05 |
1490.10 |
1500.85 |
1519.70 |
4011 |
| 18 Jun 2018 |
1519.00 |
1530.90 |
1480.05 |
1519.70 |
1512.95 |
1753 |
| 15 Jun 2018 |
1505.00 |
1524.80 |
1493.00 |
1512.95 |
1507.00 |
2335 |
| 14 Jun 2018 |
1520.00 |
1520.00 |
1485.60 |
1507.00 |
1512.65 |
21508 |
| 13 Jun 2018 |
1501.30 |
1515.00 |
1500.00 |
1512.65 |
1505.60 |
679 |
| 12 Jun 2018 |
1470.00 |
1524.80 |
1470.00 |
1505.60 |
1470.35 |
2139 |
| 11 Jun 2018 |
1494.00 |
1514.80 |
1450.05 |
1470.35 |
1480.90 |
2863 |
| 08 Jun 2018 |
1484.80 |
1494.80 |
1458.05 |
1480.90 |
1479.80 |
600 |
| 07 Jun 2018 |
1445.00 |
1485.00 |
1433.20 |
1479.80 |
1453.85 |
5751 |
| 06 Jun 2018 |
1425.20 |
1479.90 |
1425.10 |
1453.85 |
1458.25 |
5709 |
| 05 Jun 2018 |
1471.10 |
1487.35 |
1420.00 |
1458.25 |
1468.15 |
6926 |
| 04 Jun 2018 |
1466.75 |
1489.90 |
1428.00 |
1468.15 |
1470.80 |
802 |
| 01 Jun 2018 |
1460.00 |
1480.00 |
1432.85 |
1470.80 |
1472.70 |
1339 |
| 31 May 2018 |
1415.85 |
1493.95 |
1415.85 |
1472.70 |
1406.00 |
2050 |
| 30 May 2018 |
1457.00 |
1481.35 |
1380.00 |
1406.00 |
1463.05 |
5663 |
| 29 May 2018 |
1465.00 |
1470.00 |
1450.00 |
1463.05 |
1459.70 |
697 |
| 28 May 2018 |
1487.90 |
1494.80 |
1449.00 |
1459.70 |
1475.50 |
3096 |
| 25 May 2018 |
1477.50 |
1490.00 |
1452.50 |
1475.50 |
1467.70 |
1017 |
| 24 May 2018 |
1487.00 |
1494.80 |
1460.10 |
1467.70 |
1458.60 |
28395 |
| 23 May 2018 |
1464.00 |
1506.90 |
1425.65 |
1458.60 |
1467.65 |
2859 |
| 22 May 2018 |
1467.00 |
1490.00 |
1416.15 |
1467.65 |
1451.00 |
9542 |
| 21 May 2018 |
1337.35 |
1474.00 |
1271.70 |
1451.00 |
1299.45 |
272612 |
| 18 May 2018 |
1325.10 |
1350.05 |
1275.15 |
1299.45 |
1325.75 |
31629 |
| 17 May 2018 |
1348.95 |
1360.05 |
1303.60 |
1325.75 |
1346.25 |
57070 |
| 16 May 2018 |
1376.75 |
1416.20 |
1340.00 |
1346.25 |
1375.00 |
1689 |
| 15 May 2018 |
1423.95 |
1423.95 |
1370.00 |
1375.00 |
1411.55 |
117309 |
| 14 May 2018 |
1445.45 |
1447.00 |
1405.55 |
1411.55 |
1443.10 |
688 |
| 11 May 2018 |
1469.95 |
1500.00 |
1421.00 |
1443.10 |
1459.30 |
6102 |
| 10 May 2018 |
1455.00 |
1470.00 |
1425.05 |
1459.30 |
1452.95 |
1417 |
| 09 May 2018 |
1482.00 |
1498.70 |
1439.20 |
1452.95 |
1481.20 |
2445 |
| 08 May 2018 |
1494.20 |
1500.00 |
1475.00 |
1481.20 |
1494.75 |
301 |
| 07 May 2018 |
1499.55 |
1500.00 |
1475.55 |
1494.75 |
1498.15 |
552 |
| 04 May 2018 |
1461.55 |
1500.00 |
1461.55 |
1498.15 |
1477.75 |
1857 |
| 03 May 2018 |
1497.90 |
1500.00 |
1466.05 |
1477.75 |
1496.00 |
534 |
| 02 May 2018 |
1510.35 |
1517.10 |
1478.00 |
1496.00 |
1502.00 |
1073 |
| 30 Apr 2018 |
1520.00 |
1570.00 |
1495.60 |
1502.00 |
1517.55 |
885 |
| 27 Apr 2018 |
1475.05 |
1574.95 |
1447.80 |
1517.55 |
1492.60 |
4387 |
| 26 Apr 2018 |
1500.00 |
1500.00 |
1456.00 |
1492.60 |
1470.45 |
661 |
| 25 Apr 2018 |
1491.00 |
1494.60 |
1460.00 |
1470.45 |
1493.85 |
842 |
| 24 Apr 2018 |
1506.20 |
1508.25 |
1490.00 |
1493.85 |
1506.20 |
616 |
| 23 Apr 2018 |
1516.05 |
1534.00 |
1501.10 |
1506.20 |
1517.95 |
199 |
| 20 Apr 2018 |
1518.95 |
1558.55 |
1515.25 |
1517.95 |
1518.40 |
146 |
| 19 Apr 2018 |
1546.00 |
1546.00 |
1515.00 |
1518.40 |
1538.90 |
117 |
| 18 Apr 2018 |
1525.20 |
1547.95 |
1525.20 |
1538.90 |
1519.45 |
340 |
| 17 Apr 2018 |
1544.00 |
1547.95 |
1501.50 |
1519.45 |
1521.30 |
546 |
| 16 Apr 2018 |
1545.50 |
1546.00 |
1512.30 |
1521.30 |
1558.65 |
352 |
| 13 Apr 2018 |
1538.65 |
1560.00 |
1538.65 |
1558.65 |
1538.65 |
273 |
| 12 Apr 2018 |
1540.05 |
1564.00 |
1530.00 |
1538.65 |
1552.50 |
211 |
| 11 Apr 2018 |
1542.35 |
1560.00 |
1512.00 |
1552.50 |
1542.35 |
298 |
| 10 Apr 2018 |
1546.60 |
1559.90 |
1511.00 |
1542.35 |
1522.75 |
221 |
| 09 Apr 2018 |
1511.05 |
1544.75 |
1511.00 |
1522.75 |
1516.50 |
235 |
| 06 Apr 2018 |
1535.05 |
1549.00 |
1500.00 |
1516.50 |
1545.10 |
489 |
| 05 Apr 2018 |
1550.05 |
1560.00 |
1535.00 |
1545.10 |
1545.75 |
786 |
| 04 Apr 2018 |
1550.05 |
1570.00 |
1533.00 |
1545.75 |
1547.65 |
545 |
| 03 Apr 2018 |
1569.00 |
1569.00 |
1521.10 |
1547.65 |
1555.60 |
258 |
| 02 Apr 2018 |
1529.95 |
1573.95 |
1490.30 |
1555.60 |
1492.05 |
1048 |
| 28 Mar 2018 |
1512.00 |
1512.00 |
1453.00 |
1492.05 |
1521.55 |
1807 |
| 27 Mar 2018 |
1443.30 |
1544.95 |
1440.10 |
1521.55 |
1461.30 |
1317 |
| 26 Mar 2018 |
1488.00 |
1490.00 |
1440.00 |
1461.30 |
1482.45 |
1136 |
| 23 Mar 2018 |
1435.00 |
1485.05 |
1400.00 |
1482.45 |
1489.80 |
4190 |
| 22 Mar 2018 |
1504.65 |
1504.65 |
1462.00 |
1489.80 |
1486.05 |
535 |
| 21 Mar 2018 |
1521.95 |
1521.95 |
1460.20 |
1486.05 |
1477.70 |
596 |
| 20 Mar 2018 |
1480.05 |
1500.00 |
1466.10 |
1477.70 |
1489.65 |
335 |
| 19 Mar 2018 |
1485.00 |
1500.00 |
1440.00 |
1489.65 |
1499.95 |
1103 |
| 16 Mar 2018 |
1540.65 |
1540.65 |
1490.00 |
1499.95 |
1547.25 |
14025 |
| 15 Mar 2018 |
1528.05 |
1554.95 |
1502.00 |
1547.25 |
1538.45 |
1587 |
| 14 Mar 2018 |
1548.95 |
1549.00 |
1530.00 |
1538.45 |
1532.95 |
5231 |
| 13 Mar 2018 |
1560.05 |
1584.95 |
1526.00 |
1532.95 |
1554.80 |
877 |
| 12 Mar 2018 |
1572.55 |
1619.95 |
1550.00 |
1554.80 |
1590.10 |
466 |
| 09 Mar 2018 |
1597.00 |
1599.95 |
1555.10 |
1590.10 |
1588.70 |
745 |
| 08 Mar 2018 |
1555.05 |
1590.00 |
1540.00 |
1588.70 |
1554.45 |
744 |
| 07 Mar 2018 |
1588.05 |
1594.00 |
1532.20 |
1554.45 |
1576.15 |
2060 |
| 06 Mar 2018 |
1576.80 |
1592.00 |
1550.00 |
1576.15 |
1571.05 |
8311 |
| 05 Mar 2018 |
1550.05 |
1590.75 |
1550.05 |
1571.05 |
1576.15 |
373 |
| 01 Mar 2018 |
1587.00 |
1598.90 |
1545.00 |
1576.15 |
1583.25 |
12219 |
| 28 Feb 2018 |
1554.40 |
1585.95 |
1540.35 |
1583.25 |
1574.20 |
7676 |
| 27 Feb 2018 |
1570.05 |
1590.00 |
1550.00 |
1574.20 |
1570.30 |
1793 |
| 26 Feb 2018 |
1600.35 |
1600.35 |
1570.05 |
1570.30 |
1600.05 |
710 |
| 20 Feb 2018 |
1637.00 |
1659.85 |
1597.00 |
1602.15 |
1627.80 |
318 |
| 19 Feb 2018 |
1590.00 |
1650.00 |
1554.00 |
1627.80 |
1600.05 |
2506 |
| 16 Feb 2018 |
1600.05 |
1630.00 |
1571.00 |
1600.05 |
1613.60 |
1018 |
| 15 Feb 2018 |
1592.00 |
1622.00 |
1584.00 |
1613.60 |
1591.60 |
1437 |
| 14 Feb 2018 |
1620.00 |
1630.00 |
1580.60 |
1591.60 |
1611.90 |
417 |
