Roni Households Limited IPO
Price History
Date | Open | High | Low | Close | Prev Close | Traded Volume |
---|---|---|---|---|---|---|
28 Jan 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 30.00 | 6000 |
27 Jan 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 6000 |
24 Jan 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 6000 |
23 Jan 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 12000 |
21 Jan 2020 | 29.15 | 30.00 | 29.15 | 30.00 | 30.00 | 24000 |
09 Jan 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 12000 |
06 Jan 2020 | 29.15 | 30.00 | 29.15 | 30.00 | 30.00 | 54000 |
23 Dec 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 36000 |
20 Dec 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 18000 |
16 Dec 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 6000 |
12 Dec 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 54000 |
28 Nov 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 60000 |
21 Nov 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 60000 |
06 Nov 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 12000 |
04 Nov 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 6000 |
25 Oct 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 6000 |
30 Sep 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 6000 |
18 Sep 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 6000 |
20 Aug 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 6000 |
13 Aug 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 36000 |
02 Aug 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 36000 |
25 Jul 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30000 |
19 Jul 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 18000 |
16 Jul 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 30.20 | 12000 |
11 Jul 2019 | 30.00 | 30.20 | 30.00 | 30.20 | 30.00 | 12000 |
05 Jul 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 6000 |
04 Jul 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 29.65 | 24000 |
21 Jun 2019 | 29.65 | 29.65 | 29.65 | 29.65 | 25.30 | 90000 |
20 Jun 2019 | 25.00 | 28.00 | 25.00 | 25.30 | 25.00 | 60000 |
18 Jun 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 18000 |
06 Jun 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 18000 |
04 Jun 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 25.10 | 18000 |
31 May 2019 | 24.90 | 25.10 | 24.90 | 25.10 | 25.00 | 126000 |
08 May 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 12000 |
06 May 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 36000 |
03 May 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 36000 |
18 Apr 2019 | 23.00 | 25.00 | 23.00 | 25.00 | 25.00 | 18000 |
09 Apr 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 18000 |
02 Apr 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 18000 |
15 Mar 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 30000 |
21 Feb 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 12000 |
11 Feb 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 21.85 | 6000 |
17 Jan 2019 | 21.85 | 21.85 | 21.85 | 21.85 | 22.80 | 6000 |
08 Jan 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 25.00 | 6000 |
02 Jan 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 |
01 Jan 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 21.85 | 18000 |
26 Dec 2018 | 25.00 | 25.00 | 20.10 | 21.85 | 25.10 | 66000 |
21 Dec 2018 | 25.00 | 25.10 | 25.00 | 25.10 | 25.00 | 84000 |
20 Dec 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 |
19 Dec 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 24.15 | 30000 |
18 Dec 2018 | 24.15 | 24.15 | 24.15 | 24.15 | 23.80 | 6000 |
17 Dec 2018 | 21.00 | 23.80 | 21.00 | 23.80 | 21.00 | 54000 |
14 Dec 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 20.10 | 6000 |
12 Dec 2018 | 20.10 | 20.10 | 20.10 | 20.10 | 20.25 | 402000 |
07 Dec 2018 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 228000 |
06 Dec 2018 | 20.10 | 20.25 | 20.05 | 20.25 | 20.25 | 468000 |
05 Dec 2018 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 480000 |
04 Dec 2018 | 20.40 | 20.40 | 20.25 | 20.25 | 20.50 | 186000 |