HomeIPOR M Drip & Sprinklers Systems Ltd IPO

R M Drip & Sprinklers Systems Ltd IPO

Price History

Date	Open	High	Low	Close	Prev Close	Traded Volume
20 Dec 2019	16.25	16.25	16.15	16.15	17.00	4000
19 Dec 2019	17.00	17.00	17.00	17.00	16.70	2000
18 Dec 2019	16.75	16.75	16.65	16.70	17.50	4000
17 Dec 2019	17.50	17.50	17.50	17.50	18.25	2000
12 Dec 2019	18.25	18.25	18.25	18.25	18.95	2000
10 Dec 2019	18.25	18.25	18.25	18.25	17.65	2000
06 Dec 2019	17.75	17.75	17.65	17.65	18.55	6000
04 Dec 2019	18.55	18.55	18.55	18.55	19.50	2000
29 Nov 2019	19.00	19.50	19.00	19.50	19.75	4000
28 Nov 2019	19.75	19.75	19.25	19.75	19.50	6000
21 Nov 2019	19.50	19.50	19.50	19.50	20.00	2000
20 Nov 2019	20.50	20.50	20.00	20.00	20.25	4000
19 Nov 2019	20.00	20.25	20.00	20.25	19.95	4000
18 Nov 2019	19.95	19.95	19.95	19.95	19.95	2000
15 Nov 2019	19.95	19.95	19.95	19.95	19.00	2000
14 Nov 2019	19.00	19.00	19.00	19.00	18.10	2000
13 Nov 2019	17.50	18.10	17.50	18.10	17.25	4000
11 Nov 2019	17.25	17.25	17.25	17.25	17.00	2000
08 Nov 2019	16.50	17.00	16.50	17.00	17.15	4000
07 Nov 2019	17.15	17.15	17.15	17.15	18.00	2000
31 Oct 2019	18.00	18.00	18.00	18.00	17.50	2000
29 Oct 2019	17.50	17.50	17.50	17.50	18.25	2000
18 Oct 2019	18.25	18.25	18.25	18.25	17.75	2000
16 Oct 2019	18.00	18.00	17.75	17.75	18.65	6000
14 Oct 2019	17.95	17.95	17.95	17.95	17.10	2000
10 Oct 2019	17.10	17.10	17.10	17.10	16.30	6000
09 Oct 2019	16.25	16.30	16.25	16.30	15.55	12000
01 Oct 2019	17.00	17.00	15.55	15.55	16.35	8000
30 Sep 2019	16.35	16.35	16.35	16.35	15.60	10000
27 Sep 2019	15.50	15.60	15.50	15.60	14.90	6000
25 Sep 2019	14.90	14.90	14.90	14.90	14.50	6000
24 Sep 2019	14.50	14.50	14.50	14.50	14.00	2000
20 Sep 2019	14.00	14.00	14.00	14.00	14.70	4000
16 Sep 2019	14.70	14.70	14.70	14.70	15.00	2000
13 Sep 2019	15.00	15.00	15.00	15.00	15.25	2000
11 Sep 2019	16.00	16.00	15.25	15.25	15.75	4000
05 Sep 2019	15.75	15.75	15.75	15.75	15.50	2000
26 Aug 2019	16.25	16.25	15.50	15.50	15.95	4000
21 Aug 2019	16.25	16.25	15.95	15.95	16.75	6000
19 Aug 2019	16.75	16.75	16.75	16.75	16.40	2000
08 Aug 2019	16.25	16.40	16.25	16.40	15.75	4000
07 Aug 2019	15.75	15.75	15.75	15.75	15.60	2000
02 Aug 2019	14.75	15.95	14.75	15.60	15.25	6000
01 Aug 2019	15.00	15.25	14.75	15.25	15.20	6000
31 Jul 2019	15.00	15.20	14.75	15.20	14.85	6000
30 Jul 2019	14.85	14.85	14.85	14.85	14.15	4000
29 Jul 2019	14.15	14.15	14.15	14.15	13.50	6000
26 Jul 2019	13.75	13.75	13.50	13.50	13.50	4000
25 Jul 2019	13.40	13.50	13.00	13.50	13.65	8000
23 Jul 2019	13.65	13.65	13.65	13.65	14.35	10000
22 Jul 2019	14.35	14.35	14.35	14.35	15.10	2000
19 Jul 2019	15.10	15.10	15.10	15.10	15.85	2000
18 Jul 2019	16.50	16.50	15.85	15.85	16.65	12000
16 Jul 2019	17.00	17.00	16.65	16.65	17.50	14000
15 Jul 2019	17.15	18.25	17.15	17.50	18.05	12000
12 Jul 2019	18.25	18.25	18.05	18.05	19.00	8000
11 Jul 2019	19.00	19.00	19.00	19.00	20.00	10000
10 Jul 2019	20.00	20.00	20.00	20.00	21.00	2000
09 Jul 2019	21.00	21.00	21.00	21.00	22.00	2000
08 Jul 2019	22.00	22.00	22.00	22.00	23.00	2000
05 Jul 2019	23.00	23.00	23.00	23.00	23.55	2000
03 Jul 2019	23.55	23.55	23.55	23.55	24.75	4000
01 Jul 2019	24.75	24.75	24.75	24.75	24.95	2000
28 Jun 2019	24.95	24.95	24.95	24.95	24.00	2000
27 Jun 2019	24.00	24.00	24.00	24.00	23.60	2000
26 Jun 2019	23.60	23.60	23.60	23.60	22.50	2000
25 Jun 2019	22.50	22.50	22.50	22.50	21.70	2000
24 Jun 2019	20.50	22.00	20.50	21.70	21.00	30000
20 Jun 2019	21.00	21.00	21.00	21.00	20.65	2000
19 Jun 2019	21.00	21.00	20.65	20.65	21.45	10000
18 Jun 2019	21.00	21.70	21.00	21.45	20.70	16000
17 Jun 2019	20.10	20.70	20.00	20.70	20.15	26000
14 Jun 2019	19.65	20.65	19.65	20.15	20.65	24000
13 Jun 2019	20.65	20.65	20.65	20.65	21.70	10000
12 Jun 2019	21.75	21.75	21.70	21.70	22.80	10000
11 Jun 2019	24.00	24.40	22.80	22.80	24.00	16000
10 Jun 2019	24.40	24.40	24.00	24.00	24.40	4000
07 Jun 2019	24.50	24.50	24.40	24.40	25.65	8000
06 Jun 2019	25.65	25.65	25.65	25.65	26.95	2000
04 Jun 2019	28.00	28.00	26.95	26.95	28.35	10000
03 Jun 2019	28.75	28.85	27.50	28.35	28.15	6000
31 May 2019	28.15	28.20	28.15	28.15	27.70	20000
30 May 2019	29.30	29.30	27.30	27.70	28.05	26000
29 May 2019	29.45	29.50	28.05	28.05	28.35	54000
28 May 2019	28.35	28.35	28.35	28.35	27.00	10000
27 May 2019	26.50	27.80	26.50	27.00	26.50	26000
24 May 2019	25.25	26.55	25.25	26.50	26.55	28000
23 May 2019	26.55	26.60	26.55	26.55	27.90	28000
22 May 2019	28.35	28.35	27.90	27.90	29.35	16000
21 May 2019	28.35	30.35	28.35	29.35	29.80	10000
20 May 2019	31.00	31.00	29.80	29.80	31.35	22000
17 May 2019	31.35	31.35	31.35	31.35	33.00	6000
16 May 2019	33.00	33.00	33.00	33.00	34.65	2000
15 May 2019	34.00	34.70	33.30	34.65	34.95	44000
14 May 2019	34.85	35.00	34.85	34.95	33.80	24000
13 May 2019	31.55	33.80	31.55	33.80	32.85	28000
10 May 2019	31.05	33.40	30.60	32.85	31.85	38000
09 May 2019	32.05	32.05	31.45	31.85	33.05	6000
08 May 2019	33.00	33.05	33.00	33.05	31.50	4000
07 May 2019	31.50	31.50	31.50	31.50	31.80	2000
06 May 2019	32.00	32.95	31.80	31.80	33.45	16000
03 May 2019	36.00	36.00	33.45	33.45	35.20	32000
02 May 2019	36.05	36.05	35.20	35.20	37.05	18000
30 Apr 2019	38.15	38.15	37.05	37.05	38.15	4000
26 Apr 2019	38.15	38.15	38.15	38.15	38.15	2000
25 Apr 2019	39.00	41.70	37.55	38.15	40.85	94000
23 Apr 2019	44.90	44.90	40.50	40.85	44.90	30000
22 Apr 2019	47.00	47.00	43.00	44.90	47.50	66000
18 Apr 2019	49.00	49.00	47.00	47.50	48.40	60000
16 Apr 2019	49.90	49.90	47.80	48.40	48.45	142000
15 Apr 2019	46.00	48.50	46.00	48.45	45.10	80000
12 Apr 2019	45.50	45.50	45.10	45.10	46.75	4000
11 Apr 2019	52.95	52.95	45.50	46.75	48.90	122000
10 Apr 2019	49.25	49.25	46.50	48.90	48.50	134000
09 Apr 2019	48.00	48.50	48.00	48.50	49.60	44000
08 Apr 2019	49.00	49.80	49.00	49.60	48.50	96000
05 Apr 2019	47.20	48.50	47.20	48.50	48.00	24000
04 Apr 2019	48.00	48.00	48.00	48.00	49.95	30000
03 Apr 2019	53.40	53.40	49.95	49.95	52.55	40000
02 Apr 2019	52.55	52.55	52.55	52.55	54.10	4000
01 Apr 2019	52.80	54.85	52.80	54.10	54.85	66000
29 Mar 2019	53.50	55.50	52.80	54.85	55.55	56000
28 Mar 2019	51.30	55.75	51.30	55.55	53.15	104000
27 Mar 2019	52.60	54.90	51.80	53.15	54.50	176000
26 Mar 2019	54.95	55.25	53.50	54.50	55.85	112000
25 Mar 2019	52.50	56.15	52.25	55.85	54.95	118000
22 Mar 2019	54.75	55.95	52.40	54.95	55.05	96000
20 Mar 2019	56.00	56.00	53.00	55.05	55.25	142000
19 Mar 2019	55.40	55.90	54.50	55.25	55.70	82000
18 Mar 2019	53.95	56.00	52.50	55.70	54.10	64000
15 Mar 2019	55.00	55.00	52.95	54.10	52.90	56000
14 Mar 2019	51.40	52.90	47.90	52.90	50.40	80000
13 Mar 2019	49.10	51.40	49.00	50.40	51.10	22000
11 Mar 2019	51.50	54.50	51.05	51.10	53.70	56000
08 Mar 2019	53.50	53.70	53.50	53.70	52.05	20000
07 Mar 2019	50.00	53.00	49.90	52.05	52.50	22000
06 Mar 2019	53.10	53.65	52.25	52.50	54.95	22000
05 Mar 2019	54.00	54.95	53.20	54.95	55.70	54000
01 Mar 2019	53.50	55.80	53.50	55.70	53.85	106000
28 Feb 2019	52.45	53.95	52.45	53.85	51.90	92000
27 Feb 2019	52.95	53.00	51.35	51.90	53.00	32000
26 Feb 2019	52.65	53.40	52.60	53.00	51.85	76000
25 Feb 2019	48.60	52.90	48.60	51.85	50.70	84000
22 Feb 2019	49.25	50.70	49.25	50.70	51.70	14000
21 Feb 2019	49.50	51.70	49.50	51.70	51.50	4000
20 Feb 2019	51.05	53.00	51.00	51.50	52.20	12000
19 Feb 2019	50.35	52.80	50.35	52.20	51.50	44000
18 Feb 2019	52.00	53.00	51.50	51.50	51.65	42000
15 Feb 2019	52.30	52.70	51.00	51.65	51.95	52000
14 Feb 2019	50.00	53.50	49.00	51.95	51.45	72000
13 Feb 2019	53.40	53.50	51.20	51.45	52.00	90000
12 Feb 2019	52.35	54.00	51.05	52.00	52.90	70000
11 Feb 2019	52.50	54.30	52.00	52.90	53.55	158000
08 Feb 2019	56.30	56.50	52.50	53.55	54.75	194000
07 Feb 2019	51.00	54.85	51.00	54.75	52.25	252000
06 Feb 2019	52.10	52.35	49.50	52.25	49.90	88000
05 Feb 2019	49.70	50.00	49.00	49.90	47.70	82000
04 Feb 2019	47.55	47.70	47.55	47.70	45.45	32000
01 Feb 2019	45.50	45.60	45.00	45.45	43.45	82000
31 Jan 2019	43.00	43.45	43.00	43.45	41.40	38000
30 Jan 2019	40.50	41.50	40.50	41.40	39.55	66000
29 Jan 2019	38.50	39.55	38.50	39.55	37.70	30000
28 Jan 2019	36.65	37.90	36.00	37.70	36.10	30000
25 Jan 2019	37.50	37.50	36.10	36.10	38.00	6000
22 Jan 2019	38.00	38.00	38.00	38.00	38.40	4000
21 Jan 2019	39.00	39.00	38.40	38.40	40.40	4000
18 Jan 2019	39.80	40.60	39.75	40.40	39.80	26000
17 Jan 2019	39.00	40.00	39.00	39.80	38.15	30000
16 Jan 2019	36.50	38.30	36.50	38.15	36.50	16000
14 Jan 2019	36.50	36.50	36.50	36.50	38.00	2000
09 Jan 2019	38.00	38.00	38.00	38.00	39.50	2000
31 Dec 2018	40.00	40.15	40.00	40.15	38.25	8000
28 Dec 2018	38.40	38.40	38.20	38.25	36.60	22000
27 Dec 2018	35.70	36.75	35.70	36.60	35.00	28000
20 Dec 2018	35.00	35.05	35.00	35.00	35.70	8000
19 Dec 2018	34.50	35.70	34.50	35.70	34.00	4000
18 Dec 2018	33.90	34.00	33.90	34.00	33.00	4000
17 Dec 2018	33.00	33.00	33.00	33.00	33.00	2000
14 Dec 2018	33.00	33.00	33.00	33.00	34.70	6000
13 Dec 2018	35.50	35.50	34.70	34.70	34.70	12000
11 Dec 2018	33.50	34.80	33.50	34.70	33.20	100000
10 Dec 2018	33.20	33.20	33.20	33.20	34.90	6000
06 Dec 2018	34.90	34.90	34.90	34.90	35.10	2000
05 Dec 2018	35.60	35.95	34.00	35.10	35.00	70000
04 Dec 2018	35.00	35.00	35.00	35.00	36.75	2000
30 Nov 2018	36.50	36.75	36.50	36.75	36.00	12000
28 Nov 2018	36.00	36.00	36.00	36.00	34.75	4000
27 Nov 2018	34.75	34.75	34.75	34.75	34.50	2000
26 Nov 2018	36.00	36.00	34.50	34.50	36.10	4000
22 Nov 2018	36.10	36.10	36.10	36.10	37.95	8000
21 Nov 2018	37.95	37.95	37.95	37.95	39.90	2000
20 Nov 2018	39.90	39.90	39.90	39.90	42.00	8000
19 Nov 2018	42.00	42.00	42.00	42.00	43.50	2000
14 Nov 2018	43.50	43.50	43.50	43.50	42.35	2000
02 Nov 2018	44.55	44.55	44.55	44.55	42.45	2000
30 Oct 2018	41.00	42.45	41.00	42.45	40.45	14000
26 Oct 2018	40.45	40.45	40.45	40.45	42.55	6000
25 Oct 2018	42.55	42.55	42.55	42.55	44.75	4000
24 Oct 2018	44.75	44.75	44.75	44.75	47.10	2000
22 Oct 2018	47.10	47.10	47.10	47.10	49.55	2000
19 Oct 2018	49.55	49.55	49.55	49.55	52.15	2000
17 Oct 2018	54.00	54.00	52.15	52.15	54.85	4000
16 Oct 2018	53.25	56.05	53.25	54.85	53.70	22000
15 Oct 2018	52.05	54.10	51.00	53.70	51.60	28000
12 Oct 2018	50.00	51.60	50.00	51.60	49.25	12000
11 Oct 2018	47.00	49.25	47.00	49.25	46.95	26000
10 Oct 2018	45.50	47.00	45.50	46.95	45.00	14000
08 Oct 2018	45.00	45.00	45.00	45.00	45.00	2000
05 Oct 2018	47.50	51.70	45.00	45.00	47.00	8000
03 Oct 2018	45.50	47.00	45.50	47.00	45.00	4000
01 Oct 2018	45.00	45.00	45.00	45.00	45.00	2000
28 Sep 2018	45.00	45.00	45.00	45.00	46.00	2000
27 Sep 2018	46.00	46.00	46.00	46.00	46.50	2000
25 Sep 2018	46.50	46.50	46.50	46.50	47.50	2000
24 Sep 2018	49.00	49.00	47.50	47.50	47.50	4000
21 Sep 2018	49.00	49.00	47.50	47.50	48.00	6000
18 Sep 2018	49.75	49.75	48.00	48.00	49.00	4000
17 Sep 2018	49.00	49.00	49.00	49.00	50.00	6000
14 Sep 2018	49.00	50.00	49.00	50.00	48.00	4000
12 Sep 2018	48.00	48.00	48.00	48.00	47.00	2000
11 Sep 2018	47.00	47.00	47.00	47.00	50.00	2000
07 Sep 2018	50.00	50.00	50.00	50.00	49.20	2000
04 Sep 2018	52.90	52.90	49.20	49.20	49.00	14000
03 Sep 2018	49.50	49.50	49.00	49.00	49.85	4000
31 Aug 2018	50.50	51.00	49.00	49.85	51.20	26000
23 Aug 2018	51.20	51.20	51.20	51.20	51.25	4000
20 Aug 2018	51.25	51.25	51.25	51.25	47.70	2000
14 Aug 2018	50.00	50.75	47.70	47.70	52.40	14000
13 Aug 2018	52.40	52.40	52.40	52.40	49.00	2000
10 Aug 2018	49.00	49.00	49.00	49.00	48.90	6000
09 Aug 2018	51.00	51.00	48.90	48.90	50.80	14000
08 Aug 2018	47.70	50.80	47.70	50.80	47.60	30000
07 Aug 2018	47.20	47.60	47.20	47.60	50.50	26000
06 Aug 2018	51.00	51.00	50.40	50.50	55.95	10000
03 Aug 2018	53.00	55.95	53.00	55.95	57.25	8000
02 Aug 2018	59.65	59.65	55.00	57.25	51.60	18000
01 Aug 2018	46.30	51.60	46.00	51.60	43.00	16000
30 Jul 2018	40.40	43.00	40.40	43.00	40.00	12000
27 Jul 2018	40.10	40.50	39.65	40.00	39.10	12000
26 Jul 2018	40.25	40.50	39.10	39.10	39.95	10000
25 Jul 2018	41.00	41.00	39.30	39.95	42.50	10000
24 Jul 2018	43.50	43.50	42.50	42.50	41.00	6000
23 Jul 2018	41.00	41.00	41.00	41.00	42.00	6000
20 Jul 2018	43.60	43.60	42.00	42.00	43.60	6000
19 Jul 2018	42.25	44.20	42.00	43.60	41.50	14000
18 Jul 2018	41.25	41.50	40.70	41.50	43.60	24000
16 Jul 2018	43.50	43.60	43.50	43.60	43.65	4000
13 Jul 2018	47.20	47.20	43.55	43.65	48.50	8000
11 Jul 2018	50.00	50.00	48.50	48.50	48.00	4000
10 Jul 2018	49.05	50.20	48.00	48.00	50.50	24000
09 Jul 2018	51.00	51.00	49.75	50.50	53.00	14000
06 Jul 2018	53.65	53.65	53.00	53.00	55.00	6000
05 Jul 2018	54.75	55.00	54.75	55.00	50.90	4000
03 Jul 2018	53.00	53.75	45.50	50.90	55.00	64000
02 Jul 2018	55.00	55.00	55.00	55.00	52.95	2000
27 Jun 2018	56.00	56.00	50.00	52.95	58.00	28000
21 Jun 2018	56.10	58.00	56.10	58.00	59.00	4000
20 Jun 2018	59.00	59.00	59.00	59.00	59.00	2000
19 Jun 2018	58.00	59.00	50.80	59.00	61.30	22000
11 Jun 2018	63.40	63.40	61.30	61.30	61.40	4000
07 Jun 2018	65.50	65.50	61.00	61.40	65.50	20000
06 Jun 2018	68.00	68.00	65.50	65.50	68.00	10000
05 Jun 2018	68.00	68.00	68.00	68.00	69.00	4000
04 Jun 2018	69.00	69.00	69.00	69.00	68.00	2000
01 Jun 2018	69.00	69.00	67.55	68.00	68.00	6000
31 May 2018	67.00	68.00	67.00	68.00	67.65	8000
29 May 2018	68.30	68.30	67.00	67.65	71.00	4000
28 May 2018	71.00	72.80	70.00	71.00	73.00	26000
25 May 2018	74.00	74.00	73.00	73.00	77.00	4000
24 May 2018	75.60	77.00	75.00	77.00	78.00	8000
23 May 2018	75.80	78.00	75.80	78.00	78.00	8000
22 May 2018	77.45	79.70	77.45	78.00	77.45	28000
21 May 2018	75.00	77.45	75.00	77.45	74.50	8000
18 May 2018	79.50	79.50	73.00	74.50	75.10	22000
17 May 2018	75.10	75.10	75.10	75.10	77.25	4000
16 May 2018	75.00	79.50	75.00	77.25	77.00	12000
15 May 2018	76.00	77.00	76.00	77.00	75.95	6000
14 May 2018	75.10	76.00	75.00	75.95	78.60	12000
11 May 2018	78.80	79.40	76.75	78.60	82.30	22000
10 May 2018	88.00	88.00	81.65	82.30	89.95	30000
09 May 2018	89.40	97.40	87.00	89.95	89.15	74000
08 May 2018	82.70	90.50	80.00	89.15	78.70	152000
07 May 2018	78.95	81.40	73.05	78.70	72.80	82000
04 May 2018	71.00	72.80	69.00	72.80	68.10	50000
03 May 2018	64.00	70.00	64.00	68.10	64.00	38000
02 May 2018	62.00	74.80	62.00	64.00	63.10	34000
30 Apr 2018	68.00	69.80	62.00	63.10	68.10	54000
27 Apr 2018	67.00	68.10	67.00	68.10	66.30	12000
26 Apr 2018	64.00	66.30	64.00	66.30	63.10	6000
25 Apr 2018	64.45	65.30	63.00	63.10	63.90	12000
24 Apr 2018	62.00	63.90	62.00	63.90	62.00	4000
23 Apr 2018	63.00	63.00	62.00	62.00	61.00	4000
20 Apr 2018	60.55	61.30	60.55	61.00	59.95	12000
19 Apr 2018	59.95	59.95	59.95	59.95	57.00	2000
18 Apr 2018	57.00	57.00	57.00	57.00	60.55	2000
17 Apr 2018	60.80	60.80	60.55	60.55	59.05	4000
16 Apr 2018	58.25	60.75	58.00	59.05	60.85	16000
12 Apr 2018	59.00	60.85	59.00	60.85	59.00	6000
11 Apr 2018	59.00	59.00	59.00	59.00	59.90	4000
10 Apr 2018	57.90	59.90	57.10	59.90	57.05	12000
09 Apr 2018	58.00	58.30	57.05	57.05	56.00	16000
06 Apr 2018	56.00	56.00	56.00	56.00	58.00	2000
05 Apr 2018	57.00	58.00	57.00	58.00	56.90	4000
04 Apr 2018	56.05	58.00	56.05	56.90	58.00	6000
03 Apr 2018	57.80	58.00	57.80	58.00	57.50	10000
02 Apr 2018	57.00	58.00	57.00	57.50	56.50	8000
28 Mar 2018	56.00	57.50	55.45	56.50	57.75	14000
27 Mar 2018	57.70	57.75	57.70	57.75	55.00	10000
26 Mar 2018	58.15	58.15	55.00	55.00	56.05	6000
22 Mar 2018	55.30	56.05	55.30	56.05	58.60	22000
21 Mar 2018	55.10	58.60	53.20	58.60	57.95	28000
20 Mar 2018	58.70	58.70	55.00	57.95	55.70	48000
19 Mar 2018	55.70	55.70	55.70	55.70	58.00	2000
16 Mar 2018	58.50	58.50	57.05	58.00	58.70	10000
15 Mar 2018	58.75	58.75	58.50	58.70	58.20	100000
14 Mar 2018	54.10	58.50	54.10	58.20	53.60	298000
13 Mar 2018	50.10	53.60	49.50	53.60	51.00	8000
12 Mar 2018	51.00	51.00	51.00	51.00	51.00	4000
09 Mar 2018	52.00	52.00	51.00	51.00	53.50	8000
08 Mar 2018	52.00	53.50	50.00	53.50	55.90	54000
06 Mar 2018	57.80	57.80	54.00	55.90	55.10	4000
05 Mar 2018	56.20	56.20	55.10	55.10	57.75	14000
01 Mar 2018	56.50	57.80	56.00	57.75	58.00	40000
28 Feb 2018	58.00	58.00	58.00	58.00	56.55	2000
27 Feb 2018	56.55	56.55	56.55	56.55	57.00	2000
26 Feb 2018	57.00	57.00	57.00	57.00	56.75	4000
23 Feb 2018	56.80	56.80	56.70	56.75	56.50	4000
22 Feb 2018	56.50	56.50	56.50	56.50	55.50	2000
21 Feb 2018	55.30	55.50	55.20	55.50	53.65	22000
20 Feb 2018	54.50	54.50	53.65	53.65	55.10	4000
19 Feb 2018	57.50	57.50	55.10	55.10	58.00	12000
16 Feb 2018	56.60	59.00	56.60	58.00	56.50	8000
15 Feb 2018	58.00	58.00	56.50	56.50	61.95	4000

R M Drip & Sprinklers Systems Ltd IPO

R M Drip & Sprinklers Systems Ltd IPO

Price History

ABOUT

CONTACT INFO

Bookmarkable Links

Quick Links