Quick Heal Technologies Ltd IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 124.65 | 125.40 | 123.10 | 123.65 | 124.10 | 68871 |
| 23 Dec 2019 | 125.95 | 126.35 | 123.50 | 124.10 | 125.35 | 79952 |
| 20 Dec 2019 | 126.50 | 127.50 | 125.00 | 125.35 | 125.85 | 77520 |
| 19 Dec 2019 | 126.45 | 127.40 | 125.10 | 125.85 | 125.75 | 70745 |
| 18 Dec 2019 | 127.00 | 129.50 | 124.80 | 125.75 | 126.40 | 159473 |
| 17 Dec 2019 | 125.70 | 129.20 | 125.50 | 126.40 | 125.05 | 143049 |
| 16 Dec 2019 | 126.50 | 128.00 | 124.75 | 125.05 | 126.95 | 89071 |
| 13 Dec 2019 | 127.50 | 128.90 | 126.35 | 126.95 | 126.50 | 104749 |
| 12 Dec 2019 | 126.50 | 129.30 | 125.10 | 126.50 | 125.65 | 87218 |
| 10 Dec 2019 | 129.80 | 131.80 | 127.40 | 128.10 | 129.80 | 103129 |
| 09 Dec 2019 | 133.00 | 133.30 | 129.40 | 129.80 | 132.00 | 83485 |
| 06 Dec 2019 | 135.70 | 138.80 | 131.20 | 132.00 | 134.80 | 141450 |
| 05 Dec 2019 | 136.00 | 137.90 | 133.50 | 134.80 | 135.55 | 143060 |
| 04 Dec 2019 | 136.75 | 137.70 | 132.90 | 135.55 | 137.75 | 160696 |
| 03 Dec 2019 | 135.00 | 141.30 | 135.00 | 137.75 | 132.95 | 1128764 |
| 02 Dec 2019 | 131.00 | 134.40 | 128.50 | 132.95 | 130.35 | 154043 |
| 29 Nov 2019 | 133.30 | 133.80 | 129.50 | 130.35 | 132.80 | 121698 |
| 28 Nov 2019 | 135.00 | 138.10 | 132.35 | 132.80 | 134.50 | 199790 |
| 27 Nov 2019 | 131.20 | 142.00 | 131.20 | 134.50 | 130.90 | 557321 |
| 26 Nov 2019 | 127.90 | 134.80 | 127.90 | 130.90 | 127.20 | 392669 |
| 25 Nov 2019 | 127.75 | 129.15 | 126.70 | 127.20 | 126.90 | 75587 |
| 22 Nov 2019 | 127.40 | 128.00 | 125.60 | 126.90 | 126.50 | 102272 |
| 21 Nov 2019 | 129.45 | 129.90 | 126.00 | 126.50 | 128.85 | 147676 |
| 20 Nov 2019 | 129.50 | 133.00 | 128.40 | 128.85 | 129.25 | 132297 |
| 19 Nov 2019 | 128.50 | 133.35 | 128.10 | 129.25 | 127.55 | 150713 |
| 18 Nov 2019 | 131.00 | 131.80 | 126.20 | 127.55 | 129.85 | 93189 |
| 15 Nov 2019 | 131.00 | 133.90 | 129.10 | 129.85 | 132.80 | 95260 |
| 14 Nov 2019 | 133.25 | 136.50 | 131.45 | 132.80 | 133.80 | 136654 |
| 13 Nov 2019 | 138.80 | 140.90 | 132.35 | 133.80 | 138.80 | 135335 |
| 11 Nov 2019 | 139.00 | 142.70 | 138.00 | 138.80 | 139.55 | 138600 |
| 08 Nov 2019 | 137.60 | 146.30 | 137.05 | 139.55 | 139.40 | 431098 |
| 07 Nov 2019 | 140.90 | 143.80 | 138.00 | 139.40 | 143.50 | 332561 |
| 06 Nov 2019 | 128.00 | 146.80 | 126.55 | 143.50 | 127.55 | 1690517 |
| 05 Nov 2019 | 130.40 | 131.10 | 126.50 | 127.55 | 129.90 | 55491 |
| 04 Nov 2019 | 132.50 | 134.80 | 128.60 | 129.90 | 131.80 | 113686 |
| 01 Nov 2019 | 135.60 | 136.70 | 130.15 | 131.80 | 132.10 | 113948 |
| 31 Oct 2019 | 129.00 | 135.85 | 129.00 | 132.10 | 129.20 | 203337 |
| 30 Oct 2019 | 125.40 | 131.80 | 124.50 | 129.20 | 124.75 | 184759 |
| 29 Oct 2019 | 123.85 | 127.80 | 118.20 | 124.75 | 122.95 | 151419 |
| 25 Oct 2019 | 123.55 | 123.70 | 120.70 | 121.90 | 121.95 | 51628 |
| 24 Oct 2019 | 124.95 | 127.45 | 121.05 | 121.95 | 124.95 | 75303 |
| 23 Oct 2019 | 122.05 | 126.40 | 121.55 | 124.95 | 123.60 | 99566 |
| 22 Oct 2019 | 124.85 | 128.90 | 121.35 | 123.60 | 124.20 | 91669 |
| 18 Oct 2019 | 120.80 | 126.65 | 120.80 | 124.20 | 121.25 | 105573 |
| 17 Oct 2019 | 116.70 | 122.30 | 116.25 | 121.25 | 116.70 | 146550 |
| 16 Oct 2019 | 115.40 | 118.95 | 115.40 | 116.70 | 115.35 | 84265 |
| 14 Oct 2019 | 115.00 | 117.70 | 113.35 | 115.20 | 114.80 | 108961 |
| 11 Oct 2019 | 117.65 | 120.05 | 113.35 | 114.80 | 117.40 | 140235 |
| 10 Oct 2019 | 118.00 | 121.85 | 116.45 | 117.40 | 118.00 | 122539 |
| 09 Oct 2019 | 116.40 | 121.35 | 113.00 | 118.00 | 116.20 | 109859 |
| 07 Oct 2019 | 121.00 | 122.10 | 115.70 | 116.20 | 120.65 | 95047 |
| 04 Oct 2019 | 123.50 | 124.65 | 120.00 | 120.65 | 123.25 | 105560 |
| 03 Oct 2019 | 126.05 | 127.15 | 121.45 | 123.25 | 127.45 | 108436 |
| 01 Oct 2019 | 132.30 | 133.15 | 125.65 | 127.45 | 131.05 | 130678 |
| 30 Sep 2019 | 135.80 | 136.10 | 129.50 | 131.05 | 135.25 | 131152 |
| 27 Sep 2019 | 136.40 | 139.80 | 133.10 | 135.25 | 136.10 | 233929 |
| 26 Sep 2019 | 137.00 | 140.60 | 135.00 | 136.10 | 135.55 | 150113 |
| 25 Sep 2019 | 140.85 | 140.85 | 133.45 | 135.55 | 141.05 | 161386 |
| 24 Sep 2019 | 133.90 | 146.20 | 133.35 | 141.05 | 132.30 | 1080236 |
| 23 Sep 2019 | 135.50 | 137.80 | 129.00 | 132.30 | 132.45 | 310372 |
| 20 Sep 2019 | 141.50 | 141.50 | 129.15 | 132.45 | 141.50 | 550953 |
| 19 Sep 2019 | 139.40 | 146.60 | 134.20 | 141.50 | 138.25 | 1738998 |
| 18 Sep 2019 | 121.50 | 144.00 | 120.20 | 138.25 | 120.05 | 2870235 |
| 17 Sep 2019 | 126.80 | 127.05 | 119.00 | 120.05 | 126.90 | 118186 |
| 16 Sep 2019 | 121.55 | 131.75 | 118.75 | 126.90 | 121.15 | 280196 |
| 13 Sep 2019 | 124.00 | 124.65 | 118.95 | 121.15 | 122.60 | 91658 |
| 12 Sep 2019 | 127.00 | 128.20 | 121.55 | 122.60 | 127.10 | 83008 |
| 11 Sep 2019 | 120.00 | 129.15 | 118.65 | 127.10 | 118.20 | 168197 |
| 09 Sep 2019 | 115.50 | 120.00 | 113.85 | 118.20 | 114.65 | 93509 |
| 06 Sep 2019 | 112.20 | 117.90 | 111.00 | 114.65 | 111.30 | 96139 |
| 05 Sep 2019 | 108.00 | 113.70 | 108.00 | 111.30 | 108.90 | 93336 |
| 04 Sep 2019 | 110.50 | 110.50 | 107.20 | 108.90 | 108.45 | 52240 |
| 03 Sep 2019 | 112.65 | 112.65 | 105.55 | 108.45 | 112.80 | 96247 |
| 30 Aug 2019 | 115.20 | 116.00 | 110.70 | 112.80 | 113.45 | 87078 |
| 29 Aug 2019 | 117.00 | 117.50 | 112.35 | 113.45 | 117.75 | 70326 |
| 28 Aug 2019 | 113.25 | 123.05 | 111.50 | 117.75 | 112.40 | 215733 |
| 27 Aug 2019 | 108.90 | 114.60 | 108.30 | 112.40 | 107.80 | 106073 |
| 26 Aug 2019 | 107.35 | 109.80 | 104.10 | 107.80 | 105.25 | 92969 |
| 23 Aug 2019 | 104.35 | 106.30 | 100.05 | 105.25 | 104.60 | 98159 |
| 22 Aug 2019 | 111.90 | 111.90 | 102.00 | 104.60 | 110.80 | 97117 |
| 21 Aug 2019 | 115.35 | 115.50 | 109.30 | 110.80 | 115.35 | 79493 |
| 20 Aug 2019 | 119.00 | 121.00 | 114.20 | 115.35 | 119.35 | 77979 |
| 19 Aug 2019 | 118.00 | 123.00 | 118.00 | 119.35 | 118.00 | 64577 |
| 16 Aug 2019 | 118.00 | 118.80 | 115.65 | 118.00 | 117.90 | 67908 |
| 14 Aug 2019 | 119.70 | 121.90 | 117.05 | 117.90 | 119.55 | 88566 |
| 13 Aug 2019 | 123.35 | 124.90 | 117.65 | 119.55 | 122.35 | 92195 |
| 09 Aug 2019 | 131.55 | 132.00 | 120.35 | 122.35 | 134.30 | 306579 |
| 08 Aug 2019 | 125.45 | 135.70 | 125.10 | 134.30 | 125.45 | 162275 |
| 07 Aug 2019 | 125.00 | 127.95 | 124.80 | 125.45 | 126.05 | 85331 |
| 06 Aug 2019 | 118.00 | 127.70 | 117.45 | 126.05 | 118.45 | 125771 |
| 05 Aug 2019 | 116.55 | 119.80 | 112.10 | 118.45 | 118.85 | 83539 |
| 02 Aug 2019 | 113.00 | 120.50 | 113.00 | 118.85 | 116.15 | 127049 |
| 01 Aug 2019 | 122.50 | 123.30 | 114.30 | 116.15 | 122.60 | 114667 |
| 31 Jul 2019 | 121.95 | 125.00 | 119.30 | 122.60 | 121.95 | 106132 |
| 30 Jul 2019 | 127.40 | 130.40 | 121.15 | 121.95 | 127.30 | 83522 |
| 29 Jul 2019 | 132.70 | 133.50 | 126.25 | 127.30 | 132.35 | 59052 |
| 26 Jul 2019 | 126.95 | 134.15 | 123.05 | 132.35 | 127.65 | 169321 |
| 25 Jul 2019 | 130.20 | 131.95 | 125.80 | 127.65 | 130.20 | 67981 |
| 24 Jul 2019 | 130.75 | 133.00 | 128.00 | 130.20 | 130.75 | 64356 |
| 23 Jul 2019 | 128.10 | 136.10 | 128.10 | 130.75 | 127.95 | 205782 |
| 22 Jul 2019 | 136.40 | 136.40 | 125.15 | 127.95 | 135.75 | 166366 |
| 19 Jul 2019 | 147.00 | 147.00 | 134.10 | 135.75 | 144.25 | 137198 |
| 18 Jul 2019 | 152.55 | 153.95 | 143.50 | 144.25 | 153.25 | 112521 |
| 17 Jul 2019 | 155.40 | 156.30 | 152.50 | 153.25 | 154.50 | 48287 |
| 16 Jul 2019 | 152.80 | 158.00 | 150.60 | 154.50 | 152.80 | 100306 |
| 15 Jul 2019 | 154.50 | 156.65 | 151.00 | 152.80 | 153.45 | 60835 |
| 12 Jul 2019 | 158.15 | 158.15 | 153.00 | 153.45 | 158.15 | 98936 |
| 11 Jul 2019 | 160.00 | 160.00 | 157.05 | 158.15 | 158.50 | 36502 |
| 10 Jul 2019 | 162.00 | 163.45 | 157.50 | 158.50 | 161.10 | 69017 |
| 09 Jul 2019 | 164.00 | 164.00 | 159.30 | 161.10 | 163.10 | 60542 |
| 08 Jul 2019 | 165.60 | 169.95 | 162.50 | 163.10 | 163.95 | 115318 |
| 05 Jul 2019 | 165.95 | 167.30 | 163.00 | 163.95 | 167.00 | 58741 |
| 04 Jul 2019 | 166.80 | 168.70 | 166.00 | 167.00 | 166.10 | 47332 |
| 03 Jul 2019 | 163.65 | 166.85 | 163.65 | 166.10 | 164.85 | 46417 |
| 02 Jul 2019 | 168.05 | 170.00 | 164.00 | 164.85 | 169.00 | 54390 |
| 01 Jul 2019 | 167.00 | 170.35 | 167.00 | 169.00 | 167.75 | 24885 |
| 28 Jun 2019 | 171.10 | 172.95 | 166.50 | 167.75 | 171.50 | 53029 |
| 27 Jun 2019 | 166.30 | 173.00 | 166.30 | 171.50 | 165.45 | 77884 |
| 26 Jun 2019 | 158.15 | 167.80 | 158.15 | 165.45 | 160.00 | 94062 |
| 25 Jun 2019 | 160.00 | 162.20 | 158.50 | 160.00 | 161.40 | 69956 |
| 24 Jun 2019 | 160.85 | 163.35 | 158.40 | 161.40 | 161.60 | 44231 |
| 21 Jun 2019 | 162.00 | 166.75 | 160.00 | 161.60 | 162.75 | 93522 |
| 20 Jun 2019 | 159.40 | 164.00 | 153.05 | 162.75 | 159.45 | 105973 |
| 19 Jun 2019 | 157.95 | 165.50 | 155.45 | 159.45 | 154.15 | 259395 |
| 18 Jun 2019 | 168.00 | 170.00 | 150.10 | 154.15 | 167.90 | 221962 |
| 17 Jun 2019 | 175.05 | 176.25 | 167.15 | 167.90 | 175.00 | 106932 |
| 14 Jun 2019 | 178.00 | 179.40 | 174.20 | 175.00 | 178.70 | 103503 |
| 13 Jun 2019 | 180.00 | 182.95 | 175.65 | 178.70 | 184.35 | 122523 |
| 12 Jun 2019 | 177.00 | 185.75 | 176.55 | 184.35 | 177.80 | 158674 |
| 11 Jun 2019 | 178.85 | 183.45 | 173.00 | 177.80 | 181.55 | 169228 |
| 10 Jun 2019 | 184.85 | 184.85 | 180.00 | 181.55 | 184.80 | 39426 |
| 07 Jun 2019 | 185.50 | 186.20 | 182.05 | 184.80 | 186.25 | 35752 |
| 06 Jun 2019 | 189.95 | 189.95 | 185.00 | 186.25 | 189.75 | 45418 |
| 04 Jun 2019 | 189.85 | 193.65 | 187.40 | 189.75 | 189.70 | 68617 |
| 03 Jun 2019 | 188.00 | 191.00 | 186.00 | 189.70 | 189.20 | 57058 |
| 31 May 2019 | 190.00 | 192.40 | 185.05 | 189.20 | 189.15 | 78421 |
| 30 May 2019 | 192.00 | 192.45 | 187.70 | 189.15 | 192.30 | 56433 |
| 29 May 2019 | 192.65 | 193.50 | 191.00 | 192.30 | 192.90 | 57746 |
| 28 May 2019 | 192.95 | 195.00 | 190.55 | 192.90 | 192.20 | 102195 |
| 27 May 2019 | 186.00 | 194.10 | 186.00 | 192.20 | 185.00 | 169765 |
| 24 May 2019 | 177.55 | 185.95 | 177.55 | 185.00 | 177.45 | 182026 |
| 23 May 2019 | 180.00 | 184.95 | 176.60 | 177.45 | 176.95 | 149213 |
| 22 May 2019 | 174.00 | 178.35 | 173.25 | 176.95 | 174.55 | 78799 |
| 21 May 2019 | 179.10 | 180.90 | 173.80 | 174.55 | 179.10 | 159483 |
| 20 May 2019 | 180.00 | 184.00 | 176.20 | 179.10 | 176.15 | 210628 |
| 17 May 2019 | 174.00 | 177.90 | 173.55 | 176.15 | 173.60 | 124149 |
| 16 May 2019 | 177.70 | 178.95 | 172.35 | 173.60 | 178.60 | 159877 |
| 15 May 2019 | 185.90 | 186.75 | 176.85 | 178.60 | 185.00 | 135043 |
| 14 May 2019 | 184.90 | 189.40 | 179.05 | 185.00 | 184.60 | 190392 |
| 13 May 2019 | 202.25 | 208.00 | 182.55 | 184.60 | 208.90 | 446969 |
| 10 May 2019 | 210.00 | 212.90 | 205.50 | 208.90 | 208.00 | 119161 |
| 09 May 2019 | 205.50 | 212.60 | 202.45 | 208.00 | 207.15 | 81548 |
| 08 May 2019 | 213.10 | 214.30 | 205.10 | 207.15 | 213.80 | 104106 |
| 07 May 2019 | 223.40 | 223.45 | 211.90 | 213.80 | 223.50 | 190133 |
| 06 May 2019 | 197.00 | 227.80 | 195.50 | 223.50 | 198.80 | 744882 |
| 03 May 2019 | 201.45 | 201.45 | 165.60 | 198.80 | 201.90 | 86747 |
| 02 May 2019 | 207.10 | 208.95 | 201.00 | 201.90 | 208.90 | 91797 |
| 30 Apr 2019 | 217.20 | 218.10 | 208.00 | 208.90 | 218.75 | 107781 |
| 26 Apr 2019 | 225.95 | 225.95 | 216.10 | 218.75 | 223.15 | 110617 |
| 25 Apr 2019 | 225.00 | 229.00 | 222.25 | 223.15 | 239.45 | 255403 |
| 24 Apr 2019 | 237.25 | 239.95 | 235.40 | 239.45 | 238.05 | 493502 |
| 23 Apr 2019 | 238.80 | 238.80 | 237.00 | 238.05 | 236.15 | 367800 |
| 22 Apr 2019 | 235.00 | 239.00 | 234.10 | 236.15 | 230.30 | 564574 |
| 18 Apr 2019 | 223.90 | 232.90 | 222.60 | 230.30 | 222.15 | 404355 |
| 16 Apr 2019 | 224.95 | 225.00 | 221.75 | 222.15 | 223.95 | 82036 |
| 15 Apr 2019 | 224.80 | 226.80 | 222.10 | 223.95 | 220.95 | 153826 |
| 12 Apr 2019 | 221.15 | 222.50 | 219.25 | 220.95 | 221.00 | 85204 |
| 11 Apr 2019 | 221.00 | 222.45 | 220.25 | 221.00 | 221.00 | 66653 |
| 10 Apr 2019 | 222.25 | 223.65 | 220.25 | 221.00 | 222.25 | 54573 |
| 09 Apr 2019 | 220.10 | 223.70 | 219.35 | 222.25 | 220.80 | 86237 |
| 08 Apr 2019 | 222.95 | 223.90 | 219.50 | 220.80 | 222.70 | 58485 |
| 05 Apr 2019 | 222.25 | 224.75 | 222.15 | 222.70 | 222.20 | 67683 |
| 04 Apr 2019 | 224.50 | 225.90 | 221.25 | 222.20 | 224.60 | 82689 |
| 03 Apr 2019 | 225.25 | 227.95 | 224.05 | 224.60 | 225.50 | 78902 |
| 02 Apr 2019 | 225.90 | 227.05 | 225.05 | 225.50 | 225.70 | 67211 |
| 01 Apr 2019 | 225.00 | 230.25 | 224.00 | 225.70 | 225.35 | 144479 |
| 29 Mar 2019 | 228.30 | 229.90 | 223.60 | 225.35 | 228.80 | 67041 |
| 28 Mar 2019 | 229.00 | 233.50 | 228.10 | 228.80 | 228.65 | 73531 |
| 27 Mar 2019 | 222.95 | 235.00 | 221.10 | 228.65 | 222.20 | 102598 |
| 26 Mar 2019 | 222.95 | 223.95 | 221.50 | 222.20 | 223.05 | 62150 |
| 25 Mar 2019 | 224.60 | 226.40 | 221.05 | 223.05 | 224.30 | 64511 |
| 22 Mar 2019 | 226.75 | 227.60 | 223.50 | 224.30 | 226.75 | 54726 |
| 20 Mar 2019 | 228.45 | 228.45 | 225.10 | 226.75 | 227.00 | 43944 |
| 19 Mar 2019 | 225.95 | 228.90 | 225.10 | 227.00 | 225.70 | 46218 |
| 18 Mar 2019 | 225.95 | 226.75 | 224.50 | 225.70 | 225.50 | 75735 |
| 15 Mar 2019 | 226.40 | 227.70 | 225.00 | 225.50 | 226.05 | 78236 |
| 14 Mar 2019 | 229.80 | 230.00 | 225.80 | 226.05 | 227.95 | 92528 |
| 13 Mar 2019 | 230.85 | 231.90 | 227.10 | 227.95 | 230.50 | 99361 |
| 12 Mar 2019 | 233.95 | 235.90 | 229.00 | 230.50 | 233.00 | 126857 |
| 11 Mar 2019 | 231.50 | 234.90 | 230.35 | 233.00 | 229.75 | 96539 |
| 08 Mar 2019 | 232.80 | 232.80 | 228.00 | 229.75 | 233.05 | 141837 |
| 07 Mar 2019 | 234.30 | 234.80 | 231.00 | 233.05 | 233.55 | 183365 |
| 06 Mar 2019 | 235.00 | 240.00 | 231.50 | 233.55 | 224.25 | 1269392 |
| 05 Mar 2019 | 224.00 | 225.00 | 221.00 | 224.25 | 218.40 | 346724 |
| 01 Mar 2019 | 217.00 | 220.00 | 215.00 | 218.40 | 216.30 | 367639 |
| 28 Feb 2019 | 215.00 | 222.00 | 210.20 | 216.30 | 202.80 | 1781041 |
| 27 Feb 2019 | 199.50 | 208.00 | 196.50 | 202.80 | 197.80 | 230227 |
| 26 Feb 2019 | 197.20 | 201.00 | 193.10 | 197.80 | 203.60 | 186037 |
| 25 Feb 2019 | 192.00 | 209.40 | 192.00 | 203.60 | 192.15 | 316758 |
| 22 Feb 2019 | 179.90 | 194.50 | 179.90 | 192.15 | 180.55 | 216668 |
| 21 Feb 2019 | 178.00 | 181.60 | 177.00 | 180.55 | 177.65 | 60901 |
| 20 Feb 2019 | 176.00 | 178.40 | 173.70 | 177.65 | 173.60 | 45989 |
| 19 Feb 2019 | 174.10 | 175.95 | 171.45 | 173.60 | 173.65 | 57147 |
| 18 Feb 2019 | 182.70 | 182.70 | 171.10 | 173.65 | 180.20 | 80220 |
| 15 Feb 2019 | 182.00 | 185.90 | 179.00 | 180.20 | 182.45 | 57196 |
| 14 Feb 2019 | 180.25 | 185.00 | 178.80 | 182.45 | 181.60 | 98205 |
| 13 Feb 2019 | 181.75 | 185.90 | 180.90 | 181.60 | 181.65 | 63068 |
| 12 Feb 2019 | 183.60 | 183.75 | 180.95 | 181.65 | 183.60 | 39379 |
| 11 Feb 2019 | 181.50 | 185.85 | 180.00 | 183.60 | 181.70 | 58223 |
| 08 Feb 2019 | 183.00 | 183.90 | 180.50 | 181.70 | 182.60 | 32316 |
| 07 Feb 2019 | 183.85 | 185.40 | 180.20 | 182.60 | 183.70 | 90779 |
| 06 Feb 2019 | 185.90 | 187.85 | 180.00 | 183.70 | 185.25 | 66644 |
| 05 Feb 2019 | 187.15 | 189.20 | 183.40 | 185.25 | 187.55 | 51478 |
| 04 Feb 2019 | 188.50 | 189.70 | 186.00 | 187.55 | 189.10 | 22391 |
| 01 Feb 2019 | 188.75 | 192.35 | 187.55 | 189.10 | 188.75 | 57025 |
| 31 Jan 2019 | 186.85 | 193.50 | 186.85 | 188.75 | 186.20 | 123383 |
| 30 Jan 2019 | 187.00 | 189.00 | 184.50 | 186.20 | 186.05 | 31827 |
| 29 Jan 2019 | 185.00 | 191.50 | 184.90 | 186.05 | 187.05 | 52897 |
| 28 Jan 2019 | 188.85 | 192.00 | 183.75 | 187.05 | 188.55 | 56894 |
| 25 Jan 2019 | 196.00 | 198.25 | 187.50 | 188.55 | 195.60 | 57389 |
| 24 Jan 2019 | 199.50 | 200.90 | 194.15 | 195.60 | 199.00 | 35890 |
| 23 Jan 2019 | 196.05 | 202.15 | 195.45 | 199.00 | 196.35 | 55752 |
| 22 Jan 2019 | 202.00 | 202.00 | 194.60 | 196.35 | 201.90 | 52696 |
| 21 Jan 2019 | 205.10 | 207.45 | 201.15 | 201.90 | 206.80 | 51159 |
| 18 Jan 2019 | 209.95 | 210.45 | 204.10 | 206.80 | 209.45 | 32455 |
| 17 Jan 2019 | 209.35 | 212.80 | 208.35 | 209.45 | 209.75 | 46281 |
| 16 Jan 2019 | 209.40 | 212.00 | 209.00 | 209.75 | 210.60 | 47577 |
| 15 Jan 2019 | 208.95 | 211.75 | 208.30 | 210.60 | 208.40 | 52996 |
| 14 Jan 2019 | 211.10 | 212.90 | 206.60 | 208.40 | 212.00 | 45345 |
| 11 Jan 2019 | 211.50 | 213.00 | 209.10 | 212.00 | 210.45 | 63410 |
| 10 Jan 2019 | 212.40 | 212.50 | 209.35 | 210.45 | 211.45 | 46016 |
| 09 Jan 2019 | 207.20 | 217.95 | 207.20 | 211.45 | 206.00 | 258971 |
| 08 Jan 2019 | 207.00 | 207.00 | 203.50 | 206.00 | 207.05 | 60758 |
| 07 Jan 2019 | 208.40 | 210.70 | 206.40 | 207.05 | 207.15 | 52485 |
| 04 Jan 2019 | 209.00 | 209.95 | 205.85 | 207.15 | 208.50 | 71307 |
| 31 Dec 2018 | 214.25 | 216.50 | 211.30 | 212.85 | 213.20 | 81625 |
| 28 Dec 2018 | 211.00 | 217.00 | 211.00 | 213.20 | 209.95 | 159661 |
| 27 Dec 2018 | 206.80 | 214.50 | 206.05 | 209.95 | 204.75 | 178863 |
| 26 Dec 2018 | 210.10 | 211.00 | 199.20 | 204.75 | 211.95 | 110040 |
| 24 Dec 2018 | 212.90 | 217.95 | 210.30 | 211.95 | 212.05 | 129621 |
| 21 Dec 2018 | 222.20 | 222.20 | 211.00 | 212.05 | 222.50 | 135845 |
| 20 Dec 2018 | 227.55 | 227.55 | 221.00 | 222.50 | 227.55 | 168613 |
| 19 Dec 2018 | 212.00 | 236.95 | 209.30 | 227.55 | 209.95 | 1432176 |
| 18 Dec 2018 | 196.90 | 212.30 | 195.50 | 209.95 | 197.20 | 452708 |
| 17 Dec 2018 | 191.10 | 200.00 | 190.00 | 197.20 | 190.50 | 99130 |
| 14 Dec 2018 | 188.70 | 193.50 | 187.10 | 190.50 | 188.55 | 51807 |
| 13 Dec 2018 | 188.45 | 192.70 | 187.00 | 188.55 | 186.95 | 82756 |
| 12 Dec 2018 | 184.00 | 189.45 | 184.00 | 186.95 | 184.90 | 73348 |
| 11 Dec 2018 | 178.60 | 185.95 | 178.10 | 184.90 | 181.40 | 52111 |
| 10 Dec 2018 | 180.00 | 183.70 | 179.30 | 181.40 | 184.00 | 36753 |
| 07 Dec 2018 | 186.00 | 188.15 | 183.00 | 184.00 | 184.80 | 37126 |
| 06 Dec 2018 | 185.10 | 187.95 | 183.80 | 184.80 | 188.10 | 51883 |
| 05 Dec 2018 | 188.85 | 192.00 | 185.55 | 188.10 | 190.00 | 88186 |
| 04 Dec 2018 | 189.05 | 193.90 | 189.05 | 190.00 | 189.90 | 87644 |
| 03 Dec 2018 | 195.00 | 195.80 | 189.45 | 189.90 | 194.15 | 80166 |
| 30 Nov 2018 | 197.55 | 199.20 | 193.25 | 194.15 | 196.95 | 57844 |
| 29 Nov 2018 | 197.00 | 201.00 | 196.40 | 196.95 | 196.60 | 69003 |
| 28 Nov 2018 | 197.55 | 199.70 | 196.10 | 196.60 | 197.40 | 54685 |
| 27 Nov 2018 | 198.00 | 200.25 | 196.00 | 197.40 | 198.30 | 86903 |
| 26 Nov 2018 | 198.05 | 202.45 | 196.10 | 198.30 | 197.70 | 142531 |
| 22 Nov 2018 | 201.05 | 204.60 | 196.35 | 197.70 | 200.30 | 53950 |
| 21 Nov 2018 | 202.00 | 202.90 | 197.65 | 200.30 | 201.65 | 76261 |
| 20 Nov 2018 | 205.90 | 207.65 | 200.05 | 201.65 | 206.20 | 60135 |
| 19 Nov 2018 | 208.00 | 210.00 | 205.20 | 206.20 | 209.10 | 41937 |
| 16 Nov 2018 | 210.30 | 213.25 | 207.50 | 209.10 | 209.45 | 53422 |
| 15 Nov 2018 | 214.40 | 215.90 | 208.00 | 209.45 | 213.95 | 64972 |
| 14 Nov 2018 | 210.10 | 216.80 | 208.00 | 213.95 | 208.40 | 213132 |
| 13 Nov 2018 | 218.00 | 218.00 | 207.10 | 208.40 | 224.80 | 280724 |
| 12 Nov 2018 | 221.90 | 228.30 | 218.10 | 224.80 | 220.75 | 207674 |
| 09 Nov 2018 | 210.85 | 222.55 | 206.55 | 220.75 | 209.75 | 224108 |
| 07 Nov 2018 | 208.40 | 210.50 | 208.00 | 209.75 | 207.25 | 29326 |
| 05 Nov 2018 | 206.30 | 208.70 | 203.10 | 207.00 | 207.00 | 106183 |
| 02 Nov 2018 | 206.90 | 212.60 | 206.00 | 207.00 | 205.80 | 267871 |
| 01 Nov 2018 | 203.85 | 208.00 | 200.80 | 205.80 | 201.45 | 186276 |
| 31 Oct 2018 | 197.65 | 204.30 | 196.95 | 201.45 | 197.60 | 132370 |
| 30 Oct 2018 | 192.85 | 199.05 | 190.90 | 197.60 | 192.80 | 145136 |
| 29 Oct 2018 | 185.25 | 193.80 | 185.00 | 192.80 | 184.80 | 106065 |
| 26 Oct 2018 | 185.75 | 188.40 | 182.10 | 184.80 | 186.55 | 62339 |
| 25 Oct 2018 | 183.15 | 188.40 | 180.60 | 186.55 | 185.20 | 68003 |
| 24 Oct 2018 | 187.00 | 189.35 | 183.45 | 185.20 | 185.35 | 93457 |
| 23 Oct 2018 | 186.10 | 189.70 | 183.50 | 185.35 | 189.15 | 116877 |
| 22 Oct 2018 | 192.00 | 194.00 | 188.50 | 189.15 | 191.90 | 88098 |
| 19 Oct 2018 | 186.40 | 194.30 | 186.00 | 191.90 | 188.45 | 103241 |
| 17 Oct 2018 | 201.00 | 203.00 | 186.70 | 188.45 | 198.85 | 114166 |
| 16 Oct 2018 | 201.25 | 208.95 | 198.00 | 198.85 | 200.55 | 171188 |
| 15 Oct 2018 | 195.00 | 202.35 | 194.00 | 200.55 | 193.90 | 113922 |
| 12 Oct 2018 | 192.00 | 197.90 | 192.00 | 193.90 | 190.75 | 132856 |
| 11 Oct 2018 | 186.00 | 192.00 | 183.55 | 190.75 | 193.80 | 114338 |
| 10 Oct 2018 | 185.20 | 196.80 | 185.00 | 193.80 | 184.30 | 171493 |
| 09 Oct 2018 | 186.90 | 189.70 | 181.25 | 184.30 | 185.35 | 134703 |
| 08 Oct 2018 | 195.20 | 199.30 | 183.50 | 185.35 | 196.55 | 201185 |
| 05 Oct 2018 | 204.95 | 208.00 | 195.50 | 196.55 | 206.60 | 137244 |
| 04 Oct 2018 | 205.00 | 209.00 | 203.00 | 206.60 | 212.10 | 86299 |
| 03 Oct 2018 | 205.00 | 214.90 | 199.60 | 212.10 | 205.25 | 167522 |
| 01 Oct 2018 | 212.00 | 215.70 | 198.00 | 205.25 | 210.50 | 198741 |
| 28 Sep 2018 | 227.00 | 227.40 | 205.00 | 210.50 | 225.75 | 194062 |
| 27 Sep 2018 | 230.40 | 237.00 | 225.00 | 225.75 | 230.00 | 55481 |
| 26 Sep 2018 | 227.85 | 233.95 | 227.70 | 230.00 | 226.20 | 75659 |
| 25 Sep 2018 | 226.00 | 233.00 | 221.60 | 226.20 | 230.00 | 112165 |
| 24 Sep 2018 | 240.60 | 245.20 | 226.55 | 230.00 | 239.25 | 112998 |
| 21 Sep 2018 | 258.50 | 263.75 | 215.10 | 239.25 | 258.50 | 195835 |
| 19 Sep 2018 | 262.20 | 263.30 | 258.00 | 258.50 | 261.35 | 57411 |
| 18 Sep 2018 | 265.05 | 270.25 | 260.20 | 261.35 | 267.45 | 56238 |
| 17 Sep 2018 | 260.90 | 271.00 | 257.10 | 267.45 | 261.20 | 145398 |
| 14 Sep 2018 | 257.00 | 262.00 | 257.00 | 261.20 | 256.85 | 107431 |
| 12 Sep 2018 | 255.20 | 259.50 | 253.90 | 256.85 | 256.30 | 111793 |
| 11 Sep 2018 | 261.50 | 263.10 | 252.20 | 256.30 | 261.45 | 82925 |
| 10 Sep 2018 | 265.70 | 265.70 | 260.40 | 261.45 | 266.40 | 83471 |
| 07 Sep 2018 | 256.00 | 270.00 | 253.45 | 266.40 | 255.60 | 244417 |
| 06 Sep 2018 | 253.10 | 258.25 | 251.55 | 255.60 | 252.35 | 103066 |
| 05 Sep 2018 | 261.10 | 262.40 | 251.35 | 252.35 | 261.15 | 158618 |
| 04 Sep 2018 | 269.95 | 273.60 | 260.50 | 261.15 | 269.70 | 145851 |
| 03 Sep 2018 | 280.60 | 283.75 | 267.55 | 269.70 | 280.75 | 287397 |
| 31 Aug 2018 | 260.10 | 284.30 | 258.00 | 280.75 | 260.05 | 825269 |
| 30 Aug 2018 | 260.00 | 263.35 | 258.40 | 260.05 | 259.80 | 66658 |
| 29 Aug 2018 | 260.95 | 263.90 | 259.25 | 259.80 | 260.45 | 63698 |
| 28 Aug 2018 | 257.10 | 267.50 | 256.10 | 260.45 | 256.45 | 197132 |
| 27 Aug 2018 | 252.95 | 261.40 | 252.95 | 256.45 | 252.05 | 95333 |
| 24 Aug 2018 | 257.10 | 260.10 | 251.10 | 252.05 | 258.20 | 88737 |
| 23 Aug 2018 | 263.70 | 264.60 | 257.00 | 258.20 | 263.35 | 81027 |
| 21 Aug 2018 | 264.90 | 267.80 | 261.55 | 263.35 | 265.05 | 90657 |
| 20 Aug 2018 | 267.40 | 269.80 | 263.05 | 265.05 | 265.95 | 110928 |
| 17 Aug 2018 | 266.55 | 271.90 | 265.20 | 265.95 | 266.25 | 108574 |
| 16 Aug 2018 | 263.80 | 269.50 | 262.05 | 266.25 | 264.50 | 102432 |
| 14 Aug 2018 | 261.00 | 265.90 | 256.75 | 264.50 | 260.95 | 116407 |
| 13 Aug 2018 | 260.90 | 266.85 | 257.25 | 260.95 | 261.75 | 81554 |
| 10 Aug 2018 | 271.80 | 274.65 | 260.00 | 261.75 | 272.15 | 143726 |
| 09 Aug 2018 | 279.45 | 282.00 | 270.00 | 272.15 | 280.60 | 254514 |
| 08 Aug 2018 | 279.90 | 286.80 | 275.60 | 280.60 | 277.95 | 325201 |
| 07 Aug 2018 | 273.60 | 281.50 | 266.80 | 277.95 | 272.00 | 228083 |
| 06 Aug 2018 | 277.70 | 278.40 | 269.50 | 272.00 | 276.65 | 107852 |
| 03 Aug 2018 | 269.85 | 281.30 | 269.85 | 276.65 | 269.40 | 236438 |
| 02 Aug 2018 | 266.00 | 275.00 | 261.65 | 269.40 | 265.90 | 171561 |
| 01 Aug 2018 | 266.00 | 269.55 | 265.10 | 265.90 | 266.95 | 59740 |
| 31 Jul 2018 | 268.30 | 268.55 | 265.00 | 266.95 | 269.85 | 49887 |
| 30 Jul 2018 | 267.50 | 275.00 | 266.85 | 269.85 | 266.30 | 150137 |
| 27 Jul 2018 | 262.50 | 270.90 | 262.50 | 266.30 | 261.50 | 114130 |
| 26 Jul 2018 | 263.00 | 265.00 | 258.95 | 261.50 | 262.90 | 68963 |
| 25 Jul 2018 | 268.95 | 270.70 | 262.35 | 262.90 | 269.05 | 88734 |
| 24 Jul 2018 | 255.10 | 272.25 | 254.00 | 269.05 | 254.05 | 274898 |
| 23 Jul 2018 | 247.50 | 255.00 | 247.10 | 254.05 | 249.10 | 55780 |
| 20 Jul 2018 | 250.75 | 252.00 | 243.25 | 249.10 | 251.10 | 69384 |
| 19 Jul 2018 | 253.00 | 254.65 | 243.00 | 251.10 | 252.85 | 101852 |
| 18 Jul 2018 | 260.40 | 263.45 | 251.15 | 252.85 | 258.80 | 110518 |
| 17 Jul 2018 | 262.00 | 266.30 | 250.85 | 258.80 | 260.75 | 144761 |
| 16 Jul 2018 | 271.60 | 272.35 | 258.70 | 260.75 | 271.25 | 116221 |
| 13 Jul 2018 | 276.00 | 276.65 | 269.55 | 271.25 | 275.75 | 70387 |
| 12 Jul 2018 | 278.25 | 284.40 | 271.15 | 275.75 | 277.15 | 122458 |
| 11 Jul 2018 | 281.90 | 284.70 | 276.10 | 277.15 | 282.70 | 87300 |
| 10 Jul 2018 | 281.05 | 287.00 | 280.55 | 282.70 | 279.80 | 151992 |
| 09 Jul 2018 | 276.40 | 283.30 | 275.05 | 279.80 | 272.45 | 172083 |
| 06 Jul 2018 | 268.60 | 274.30 | 267.60 | 272.45 | 269.90 | 65668 |
| 05 Jul 2018 | 272.00 | 272.95 | 269.25 | 269.90 | 272.35 | 50384 |
| 04 Jul 2018 | 275.00 | 276.40 | 271.05 | 272.35 | 273.10 | 85120 |
| 03 Jul 2018 | 273.60 | 276.50 | 270.05 | 273.10 | 273.95 | 73786 |
| 02 Jul 2018 | 272.50 | 275.80 | 266.15 | 273.95 | 272.35 | 106770 |
| 29 Jun 2018 | 270.40 | 279.30 | 270.00 | 272.35 | 268.90 | 211106 |
| 28 Jun 2018 | 267.50 | 273.50 | 262.90 | 268.90 | 267.70 | 88775 |
| 27 Jun 2018 | 276.50 | 279.35 | 264.05 | 267.70 | 277.15 | 172641 |
| 26 Jun 2018 | 275.00 | 282.10 | 273.40 | 277.15 | 277.25 | 137931 |
| 25 Jun 2018 | 281.95 | 283.90 | 275.50 | 277.25 | 281.75 | 84557 |
| 22 Jun 2018 | 281.90 | 286.70 | 281.05 | 281.75 | 281.90 | 139530 |
| 21 Jun 2018 | 285.00 | 288.65 | 278.00 | 281.90 | 287.25 | 101337 |
| 20 Jun 2018 | 284.00 | 295.00 | 284.00 | 287.25 | 285.20 | 200975 |
| 19 Jun 2018 | 288.00 | 293.10 | 282.35 | 285.20 | 289.60 | 140534 |
| 18 Jun 2018 | 298.15 | 298.85 | 288.00 | 289.60 | 298.45 | 117137 |
| 15 Jun 2018 | 302.00 | 305.35 | 295.00 | 298.45 | 302.70 | 112897 |
| 14 Jun 2018 | 304.30 | 306.45 | 299.55 | 302.70 | 304.60 | 117752 |
| 13 Jun 2018 | 299.55 | 309.95 | 299.55 | 304.60 | 299.55 | 211221 |
| 12 Jun 2018 | 298.90 | 303.00 | 297.05 | 299.55 | 297.90 | 124190 |
| 11 Jun 2018 | 295.75 | 304.50 | 295.75 | 297.90 | 297.05 | 160012 |
| 08 Jun 2018 | 295.00 | 299.90 | 290.55 | 297.05 | 296.25 | 131714 |
| 07 Jun 2018 | 292.40 | 302.25 | 292.40 | 296.25 | 291.40 | 189641 |
| 06 Jun 2018 | 276.00 | 294.50 | 273.30 | 291.40 | 274.40 | 299899 |
| 05 Jun 2018 | 285.00 | 288.55 | 268.80 | 274.40 | 289.40 | 230724 |
| 04 Jun 2018 | 300.90 | 304.75 | 286.10 | 289.40 | 299.40 | 160900 |
| 01 Jun 2018 | 311.80 | 311.90 | 294.10 | 299.40 | 310.35 | 203966 |
| 31 May 2018 | 314.70 | 316.90 | 309.50 | 310.35 | 312.65 | 97403 |
| 30 May 2018 | 311.00 | 317.90 | 311.00 | 312.65 | 315.20 | 96197 |
| 29 May 2018 | 320.00 | 320.00 | 313.00 | 315.20 | 319.25 | 86711 |
| 28 May 2018 | 308.00 | 323.30 | 307.35 | 319.25 | 306.80 | 317500 |
| 25 May 2018 | 303.45 | 308.10 | 302.75 | 306.80 | 303.10 | 156843 |
| 24 May 2018 | 305.30 | 307.50 | 301.10 | 303.10 | 303.75 | 104042 |
| 23 May 2018 | 305.05 | 312.40 | 303.00 | 303.75 | 305.70 | 158251 |
| 22 May 2018 | 304.90 | 310.50 | 301.85 | 305.70 | 304.95 | 153236 |
| 21 May 2018 | 303.10 | 312.40 | 297.35 | 304.95 | 303.65 | 222534 |
| 18 May 2018 | 314.75 | 316.25 | 303.00 | 303.65 | 313.45 | 156468 |
| 17 May 2018 | 318.20 | 319.80 | 312.00 | 313.45 | 315.50 | 146227 |
| 16 May 2018 | 316.50 | 321.60 | 302.25 | 315.50 | 316.50 | 226572 |
| 15 May 2018 | 325.80 | 336.00 | 315.00 | 316.50 | 324.90 | 276622 |
| 14 May 2018 | 339.00 | 344.35 | 321.70 | 324.90 | 340.45 | 240321 |
| 11 May 2018 | 344.90 | 354.80 | 337.00 | 340.45 | 335.80 | 684071 |
| 10 May 2018 | 347.20 | 351.90 | 332.05 | 335.80 | 346.70 | 388148 |
| 09 May 2018 | 348.70 | 354.80 | 343.45 | 346.70 | 347.70 | 406704 |
| 08 May 2018 | 343.90 | 351.40 | 337.00 | 347.70 | 344.40 | 370896 |
| 07 May 2018 | 338.50 | 349.90 | 337.05 | 344.40 | 338.45 | 381632 |
| 04 May 2018 | 329.15 | 340.40 | 327.00 | 338.45 | 330.30 | 401992 |
| 03 May 2018 | 344.95 | 346.40 | 326.15 | 330.30 | 343.55 | 348345 |
| 02 May 2018 | 333.00 | 352.00 | 333.00 | 343.55 | 334.10 | 764018 |
| 30 Apr 2018 | 333.45 | 336.80 | 329.50 | 334.10 | 333.20 | 192333 |
| 27 Apr 2018 | 331.20 | 338.70 | 328.00 | 333.20 | 330.00 | 306598 |
| 26 Apr 2018 | 332.00 | 334.50 | 327.15 | 330.00 | 332.55 | 186865 |
| 25 Apr 2018 | 334.90 | 340.90 | 327.00 | 332.55 | 335.50 | 566481 |
| 24 Apr 2018 | 329.00 | 340.80 | 321.00 | 335.50 | 327.50 | 655974 |
| 23 Apr 2018 | 327.50 | 333.00 | 321.90 | 327.50 | 325.20 | 517950 |
| 20 Apr 2018 | 314.00 | 331.75 | 314.00 | 325.20 | 317.15 | 967679 |
| 19 Apr 2018 | 305.50 | 323.60 | 300.00 | 317.15 | 304.85 | 638810 |
| 18 Apr 2018 | 308.50 | 311.60 | 302.00 | 304.85 | 306.30 | 200339 |
| 17 Apr 2018 | 304.10 | 314.75 | 301.00 | 306.30 | 303.45 | 623238 |
| 16 Apr 2018 | 298.90 | 307.40 | 296.20 | 303.45 | 302.00 | 202004 |
| 13 Apr 2018 | 302.50 | 305.30 | 297.00 | 302.00 | 301.55 | 153138 |
| 12 Apr 2018 | 304.10 | 311.35 | 298.30 | 301.55 | 303.60 | 259165 |
| 11 Apr 2018 | 310.00 | 310.00 | 302.25 | 303.60 | 309.05 | 167038 |
| 10 Apr 2018 | 310.45 | 313.50 | 306.50 | 309.05 | 307.80 | 276084 |
| 09 Apr 2018 | 297.50 | 316.30 | 297.50 | 307.80 | 298.65 | 732375 |
| 06 Apr 2018 | 298.85 | 303.30 | 294.00 | 298.65 | 298.75 | 226904 |
| 05 Apr 2018 | 293.05 | 304.60 | 293.00 | 298.75 | 288.95 | 390630 |
| 04 Apr 2018 | 301.95 | 302.55 | 285.65 | 288.95 | 299.25 | 254531 |
| 03 Apr 2018 | 288.00 | 300.60 | 285.30 | 299.25 | 290.40 | 473121 |
| 02 Apr 2018 | 272.70 | 293.95 | 268.00 | 290.40 | 266.20 | 597452 |
| 28 Mar 2018 | 276.50 | 276.90 | 263.10 | 266.20 | 278.60 | 317583 |
| 27 Mar 2018 | 281.45 | 284.85 | 277.30 | 278.60 | 278.50 | 178030 |
| 26 Mar 2018 | 281.45 | 284.95 | 273.35 | 278.50 | 280.50 | 336064 |
| 23 Mar 2018 | 277.00 | 283.50 | 274.10 | 280.50 | 280.30 | 285777 |
| 22 Mar 2018 | 286.90 | 288.00 | 277.10 | 280.30 | 285.00 | 137495 |
| 21 Mar 2018 | 286.00 | 292.40 | 283.50 | 285.00 | 283.60 | 284795 |
| 20 Mar 2018 | 279.10 | 290.90 | 276.35 | 283.60 | 282.15 | 287255 |
| 19 Mar 2018 | 298.40 | 301.00 | 280.25 | 282.15 | 297.75 | 261995 |
| 16 Mar 2018 | 307.20 | 313.00 | 296.00 | 297.75 | 305.75 | 660587 |
| 15 Mar 2018 | 279.85 | 308.90 | 276.35 | 305.75 | 278.25 | 1354349 |
| 14 Mar 2018 | 277.20 | 281.40 | 272.65 | 278.25 | 278.40 | 242920 |
| 13 Mar 2018 | 272.25 | 280.85 | 270.20 | 278.40 | 269.65 | 438307 |
| 12 Mar 2018 | 263.45 | 273.00 | 261.10 | 269.65 | 262.85 | 273305 |
| 09 Mar 2018 | 268.10 | 270.00 | 260.15 | 262.85 | 267.95 | 330715 |
| 08 Mar 2018 | 267.45 | 272.40 | 256.30 | 267.95 | 266.15 | 362427 |
| 07 Mar 2018 | 270.00 | 271.00 | 263.10 | 266.15 | 272.15 | 290367 |
| 06 Mar 2018 | 279.35 | 282.35 | 270.10 | 272.15 | 275.90 | 282507 |
| 05 Mar 2018 | 288.90 | 288.90 | 274.20 | 275.90 | 289.10 | 382270 |
| 01 Mar 2018 | 292.00 | 296.60 | 288.30 | 289.10 | 294.80 | 133970 |
| 28 Feb 2018 | 292.80 | 298.70 | 290.55 | 294.80 | 296.55 | 232395 |
| 27 Feb 2018 | 304.00 | 304.00 | 295.30 | 296.55 | 300.70 | 193343 |
| 26 Feb 2018 | 300.00 | 304.85 | 298.75 | 300.70 | 296.15 | 210725 |
| 20 Feb 2018 | 303.00 | 304.80 | 295.00 | 296.05 | 300.75 | 255893 |
| 19 Feb 2018 | 307.70 | 311.00 | 295.30 | 300.75 | 305.70 | 444551 |
| 16 Feb 2018 | 316.40 | 320.50 | 303.30 | 305.70 | 314.05 | 381897 |
| 15 Feb 2018 | 318.05 | 329.45 | 310.05 | 314.05 | 315.85 | 741729 |
| 14 Feb 2018 | 318.15 | 326.55 | 313.10 | 315.85 | 315.80 | 520817 |