Oceanic Foods Limited IPO
Price History
Date | Open | High | Low | Close | Prev Close | Traded Volume |
---|---|---|---|---|---|---|
31 Jan 2020 | 58.75 | 58.75 | 57.00 | 57.00 | 56.75 | 81 |
30 Jan 2020 | 57.50 | 57.50 | 56.75 | 56.75 | 58.85 | 90 |
29 Jan 2020 | 58.85 | 58.85 | 58.85 | 58.85 | 60.85 | 70 |
28 Jan 2020 | 61.30 | 61.30 | 60.00 | 60.85 | 61.50 | 150 |
27 Jan 2020 | 62.00 | 65.00 | 52.00 | 61.50 | 60.00 | 1868 |
24 Jan 2020 | 59.75 | 60.00 | 59.75 | 60.00 | 58.00 | 500 |
23 Jan 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 800 |
22 Jan 2020 | 46.05 | 58.00 | 46.05 | 58.00 | 51.00 | 58 |
21 Jan 2020 | 57.50 | 57.50 | 51.00 | 51.00 | 56.75 | 5 |
20 Jan 2020 | 44.00 | 63.90 | 44.00 | 56.75 | 54.15 | 1506 |
17 Jan 2020 | 49.40 | 59.00 | 49.40 | 54.15 | 49.40 | 664 |
16 Jan 2020 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 507 |
15 Jan 2020 | 41.10 | 49.40 | 41.10 | 49.40 | 41.20 | 3153 |
14 Jan 2020 | 45.00 | 48.80 | 40.30 | 41.20 | 42.20 | 80 |
13 Jan 2020 | 48.00 | 48.00 | 42.20 | 42.20 | 46.90 | 11 |
10 Jan 2020 | 41.20 | 46.90 | 41.20 | 46.90 | 43.20 | 29 |
09 Jan 2020 | 44.90 | 44.90 | 40.20 | 43.20 | 46.00 | 446 |
08 Jan 2020 | 45.20 | 54.65 | 45.00 | 46.00 | 45.55 | 574 |
07 Jan 2020 | 46.00 | 55.00 | 45.20 | 45.55 | 48.30 | 398 |
06 Jan 2020 | 49.30 | 58.00 | 48.30 | 48.30 | 52.25 | 1787 |
03 Jan 2020 | 51.00 | 54.00 | 50.00 | 52.25 | 48.90 | 6450 |
02 Jan 2020 | 51.90 | 51.90 | 48.00 | 48.90 | 51.90 | 21 |
01 Jan 2020 | 51.90 | 51.90 | 51.90 | 51.90 | 49.90 | 2 |
31 Dec 2019 | 49.90 | 49.90 | 49.90 | 49.90 | 47.50 | 5 |
27 Dec 2019 | 52.20 | 52.20 | 47.00 | 47.50 | 49.60 | 3801 |
26 Dec 2019 | 52.20 | 53.50 | 49.00 | 49.60 | 50.60 | 2500 |
24 Dec 2019 | 52.40 | 62.40 | 50.10 | 50.60 | 62.50 | 590 |
23 Dec 2019 | 59.80 | 62.50 | 52.25 | 62.50 | 53.65 | 427 |
19 Dec 2019 | 49.00 | 70.00 | 49.00 | 53.65 | 59.00 | 407 |
18 Dec 2019 | 50.00 | 60.00 | 50.00 | 59.00 | 57.00 | 2263 |
17 Dec 2019 | 58.90 | 58.90 | 55.10 | 57.00 | 58.90 | 512 |
16 Dec 2019 | 55.10 | 58.90 | 55.10 | 58.90 | 50.00 | 2120 |
13 Dec 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 57.20 | 10 |
12 Dec 2019 | 60.95 | 61.00 | 52.00 | 57.20 | 53.90 | 507 |
10 Dec 2019 | 58.00 | 62.75 | 55.00 | 55.00 | 58.00 | 101 |
09 Dec 2019 | 62.00 | 62.00 | 58.00 | 58.00 | 53.20 | 312 |
06 Dec 2019 | 53.10 | 53.20 | 53.10 | 53.20 | 53.00 | 60 |
04 Dec 2019 | 55.00 | 55.00 | 52.00 | 53.00 | 51.15 | 15 |
03 Dec 2019 | 51.00 | 57.10 | 50.55 | 51.15 | 61.00 | 135 |
02 Dec 2019 | 64.00 | 64.00 | 60.00 | 61.00 | 60.00 | 1125 |
29 Nov 2019 | 69.00 | 69.00 | 59.80 | 60.00 | 57.70 | 2216 |
28 Nov 2019 | 59.00 | 59.00 | 56.95 | 57.70 | 55.50 | 215 |
25 Nov 2019 | 55.50 | 55.50 | 55.50 | 55.50 | 54.30 | 3000 |
22 Nov 2019 | 54.30 | 54.30 | 54.30 | 54.30 | 54.75 | 3000 |
21 Nov 2019 | 54.75 | 54.75 | 54.75 | 54.75 | 50.20 | 3000 |
20 Nov 2019 | 50.20 | 50.20 | 50.20 | 50.20 | 47.80 | 3000 |
19 Nov 2019 | 47.80 | 47.80 | 47.80 | 47.80 | 50.10 | 3000 |
15 Nov 2019 | 50.10 | 50.10 | 50.10 | 50.10 | 49.00 | 3000 |
14 Nov 2019 | 49.00 | 49.00 | 49.00 | 49.00 | 47.00 | 3000 |
13 Nov 2019 | 47.00 | 47.00 | 47.00 | 47.00 | 46.50 | 3000 |
11 Nov 2019 | 45.45 | 46.50 | 45.45 | 46.50 | 49.00 | 6000 |
04 Nov 2019 | 49.00 | 49.00 | 49.00 | 49.00 | 48.00 | 3000 |
30 Oct 2019 | 49.00 | 49.00 | 47.00 | 48.00 | 46.25 | 6000 |
24 Oct 2019 | 46.25 | 46.25 | 46.25 | 46.25 | 45.00 | 3000 |
14 Oct 2019 | 40.00 | 45.00 | 39.00 | 45.00 | 44.50 | 12000 |
11 Oct 2019 | 46.00 | 46.00 | 34.50 | 44.50 | 43.00 | 9000 |
20 Sep 2019 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 3000 |
19 Sep 2019 | 43.00 | 43.00 | 43.00 | 43.00 | 45.50 | 3000 |
30 Aug 2019 | 47.85 | 47.85 | 45.50 | 45.50 | 43.50 | 6000 |
27 Aug 2019 | 43.50 | 43.50 | 43.50 | 43.50 | 41.00 | 3000 |
23 Aug 2019 | 41.00 | 41.00 | 41.00 | 41.00 | 45.10 | 3000 |
14 Aug 2019 | 45.10 | 45.10 | 45.10 | 45.10 | 44.00 | 3000 |
13 Aug 2019 | 44.00 | 44.00 | 44.00 | 44.00 | 40.30 | 3000 |
31 Jul 2019 | 40.30 | 40.30 | 40.30 | 40.30 | 38.40 | 3000 |
25 Jul 2019 | 38.40 | 38.40 | 38.40 | 38.40 | 36.60 | 3000 |
22 Jul 2019 | 35.85 | 36.60 | 35.85 | 36.60 | 113.15 | 6000 |
26 Jun 2019 | 106.20 | 113.15 | 106.20 | 113.15 | 107.80 | 11000 |
25 Jun 2019 | 99.00 | 107.80 | 99.00 | 107.80 | 103.55 | 207000 |
24 Jun 2019 | 104.80 | 104.80 | 102.30 | 103.55 | 106.55 | 7000 |
21 Jun 2019 | 104.15 | 114.45 | 103.80 | 106.55 | 109.00 | 127000 |
20 Jun 2019 | 100.20 | 109.00 | 100.20 | 109.00 | 105.40 | 2000 |
19 Jun 2019 | 105.10 | 115.60 | 105.00 | 105.40 | 110.10 | 33000 |
18 Jun 2019 | 110.80 | 110.85 | 110.10 | 110.10 | 115.50 | 49000 |
17 Jun 2019 | 120.80 | 120.80 | 115.00 | 115.50 | 120.80 | 58000 |
14 Jun 2019 | 120.80 | 120.80 | 120.80 | 120.80 | 118.00 | 116000 |
12 Jun 2019 | 118.00 | 118.00 | 118.00 | 118.00 | 126.00 | 1000 |
11 Jun 2019 | 126.00 | 126.00 | 126.00 | 126.00 | 136.05 | 1000 |
10 Jun 2019 | 136.05 | 136.05 | 136.05 | 136.05 | 149.35 | 1000 |
07 Jun 2019 | 149.35 | 149.35 | 149.35 | 149.35 | 143.40 | 1 |
04 Jun 2019 | 143.40 | 143.40 | 143.40 | 143.40 | 145.00 | 1000 |
31 May 2019 | 145.00 | 145.00 | 145.00 | 145.00 | 149.00 | 1000 |
27 May 2019 | 149.00 | 149.00 | 149.00 | 149.00 | 148.00 | 1000 |
24 May 2019 | 148.00 | 148.00 | 148.00 | 148.00 | 144.00 | 1000 |
23 May 2019 | 144.00 | 144.00 | 144.00 | 144.00 | 139.50 | 1000 |
22 May 2019 | 139.50 | 139.50 | 139.50 | 139.50 | 137.80 | 1000 |
21 May 2019 | 140.00 | 140.00 | 137.80 | 137.80 | 137.10 | 2000 |
20 May 2019 | 136.05 | 137.10 | 136.05 | 137.10 | 132.10 | 2000 |
17 May 2019 | 135.10 | 135.10 | 132.10 | 132.10 | 129.60 | 3000 |
16 May 2019 | 129.60 | 129.60 | 129.60 | 129.60 | 133.35 | 1000 |
15 May 2019 | 129.70 | 133.35 | 129.70 | 133.35 | 127.00 | 2000 |
14 May 2019 | 127.00 | 127.00 | 127.00 | 127.00 | 123.00 | 1000 |
10 May 2019 | 123.00 | 123.00 | 123.00 | 123.00 | 125.00 | 1000 |
08 May 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 128.00 | 1000 |
07 May 2019 | 131.20 | 131.20 | 128.00 | 128.00 | 126.00 | 2000 |
03 May 2019 | 126.00 | 126.00 | 126.00 | 126.00 | 125.00 | 1000 |
02 May 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 122.85 | 2000 |
26 Apr 2019 | 122.85 | 122.85 | 122.85 | 122.85 | 117.00 | 1000 |
25 Apr 2019 | 117.00 | 117.00 | 117.00 | 117.00 | 120.50 | 7000 |
23 Apr 2019 | 120.50 | 120.50 | 120.50 | 120.50 | 122.50 | 1000 |
18 Apr 2019 | 122.50 | 122.50 | 122.50 | 122.50 | 124.30 | 1000 |
08 Apr 2019 | 124.30 | 124.30 | 124.30 | 124.30 | 127.00 | 1000 |
04 Apr 2019 | 127.00 | 127.00 | 127.00 | 127.00 | 121.80 | 1000 |
02 Apr 2019 | 121.80 | 121.80 | 121.80 | 121.80 | 116.00 | 4000 |
01 Apr 2019 | 116.00 | 116.00 | 116.00 | 116.00 | 122.00 | 1000 |
29 Mar 2019 | 120.00 | 122.00 | 120.00 | 122.00 | 118.55 | 2000 |
27 Mar 2019 | 118.55 | 118.55 | 118.55 | 118.55 | 113.00 | 2000 |
26 Mar 2019 | 108.00 | 113.00 | 108.00 | 113.00 | 108.00 | 4000 |
25 Mar 2019 | 108.00 | 108.00 | 108.00 | 108.00 | 113.00 | 2000 |
22 Mar 2019 | 113.00 | 113.00 | 113.00 | 113.00 | 119.50 | 3000 |
20 Mar 2019 | 119.50 | 119.50 | 119.50 | 119.50 | 123.50 | 1000 |
19 Mar 2019 | 123.50 | 123.50 | 123.50 | 123.50 | 129.00 | 1000 |
18 Mar 2019 | 129.00 | 129.00 | 129.00 | 129.00 | 136.90 | 1000 |
13 Mar 2019 | 134.85 | 138.80 | 134.85 | 136.90 | 126.40 | 5000 |
12 Mar 2019 | 126.40 | 126.40 | 126.40 | 126.40 | 115.00 | 2000 |
11 Mar 2019 | 105.00 | 115.00 | 105.00 | 115.00 | 113.00 | 10000 |
06 Mar 2019 | 113.00 | 113.00 | 113.00 | 113.00 | 103.10 | 1000 |
01 Mar 2019 | 103.00 | 103.10 | 103.00 | 103.10 | 93.80 | 2000 |
27 Feb 2019 | 93.80 | 93.80 | 93.80 | 93.80 | 104.00 | 3000 |
26 Feb 2019 | 104.00 | 104.00 | 104.00 | 104.00 | 114.50 | 1000 |
20 Feb 2019 | 114.50 | 114.50 | 114.50 | 114.50 | 105.50 | 7000 |
19 Feb 2019 | 105.50 | 105.50 | 105.50 | 105.50 | 101.00 | 1000 |
18 Feb 2019 | 100.70 | 101.00 | 100.70 | 101.00 | 103.20 | 2000 |
15 Feb 2019 | 123.00 | 123.00 | 103.20 | 103.20 | 112.50 | 3000 |
14 Feb 2019 | 124.90 | 124.90 | 112.50 | 112.50 | 124.90 | 2000 |
13 Feb 2019 | 124.90 | 124.90 | 124.90 | 124.90 | 114.35 | 1000 |
12 Feb 2019 | 110.00 | 115.00 | 110.00 | 114.35 | 114.00 | 3000 |
11 Feb 2019 | 108.00 | 114.00 | 108.00 | 114.00 | 119.50 | 8000 |
08 Feb 2019 | 119.50 | 119.50 | 119.50 | 119.50 | 131.00 | 1000 |
07 Feb 2019 | 142.60 | 142.60 | 131.00 | 131.00 | 132.00 | 2000 |
06 Feb 2019 | 131.60 | 132.00 | 131.60 | 132.00 | 125.90 | 2000 |
05 Feb 2019 | 121.00 | 125.90 | 121.00 | 125.90 | 120.00 | 2000 |
01 Feb 2019 | 120.00 | 120.00 | 120.00 | 120.00 | 121.80 | 7000 |
31 Jan 2019 | 119.25 | 121.80 | 119.25 | 121.80 | 116.45 | 2000 |
30 Jan 2019 | 116.80 | 116.80 | 116.45 | 116.45 | 122.50 | 3000 |
28 Jan 2019 | 122.15 | 122.50 | 122.15 | 122.50 | 128.50 | 2000 |
25 Jan 2019 | 135.90 | 135.90 | 128.50 | 128.50 | 129.90 | 2000 |
24 Jan 2019 | 124.00 | 129.90 | 124.00 | 129.90 | 124.40 | 8000 |
23 Jan 2019 | 123.00 | 124.40 | 123.00 | 124.40 | 118.50 | 2000 |
22 Jan 2019 | 114.55 | 125.50 | 114.55 | 118.50 | 120.50 | 5000 |
18 Jan 2019 | 120.50 | 120.50 | 120.50 | 120.50 | 122.00 | 1000 |
17 Jan 2019 | 120.80 | 122.00 | 120.80 | 122.00 | 127.10 | 2000 |
16 Jan 2019 | 127.10 | 127.10 | 127.10 | 127.10 | 126.50 | 1000 |
14 Jan 2019 | 126.50 | 126.50 | 126.50 | 126.50 | 130.00 | 1000 |
11 Jan 2019 | 130.80 | 130.80 | 130.00 | 130.00 | 136.10 | 3000 |
10 Jan 2019 | 136.10 | 136.10 | 136.10 | 136.10 | 131.00 | 1000 |
07 Jan 2019 | 127.15 | 131.00 | 127.15 | 131.00 | 127.00 | 3000 |
04 Jan 2019 | 127.85 | 127.85 | 127.00 | 127.00 | 122.00 | 2000 |
03 Jan 2019 | 122.00 | 122.00 | 122.00 | 122.00 | 125.10 | 1000 |
02 Jan 2019 | 131.50 | 131.50 | 125.10 | 125.10 | 127.50 | 3000 |
01 Jan 2019 | 127.50 | 127.50 | 127.50 | 127.50 | 132.65 | 1000 |
28 Dec 2018 | 132.65 | 132.65 | 132.65 | 132.65 | 126.40 | 2000 |
27 Dec 2018 | 124.90 | 126.40 | 124.90 | 126.40 | 115.00 | 4000 |
26 Dec 2018 | 106.00 | 115.00 | 106.00 | 115.00 | 117.70 | 3000 |
24 Dec 2018 | 113.50 | 119.80 | 113.50 | 117.70 | 111.80 | 3000 |
21 Dec 2018 | 111.80 | 111.80 | 111.80 | 111.80 | 115.70 | 1000 |
20 Dec 2018 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 1000 |
19 Dec 2018 | 115.00 | 115.70 | 115.00 | 115.70 | 105.20 | 2000 |
18 Dec 2018 | 105.20 | 105.20 | 105.20 | 105.20 | 103.70 | 1000 |
17 Dec 2018 | 103.70 | 103.70 | 103.70 | 103.70 | 99.50 | 1000 |
13 Dec 2018 | 99.50 | 99.50 | 99.50 | 99.50 | 96.20 | 1000 |
12 Dec 2018 | 95.10 | 96.20 | 95.10 | 96.20 | 92.00 | 2000 |
11 Dec 2018 | 92.00 | 92.00 | 92.00 | 92.00 | 90.80 | 1000 |
10 Dec 2018 | 90.80 | 90.80 | 90.80 | 90.80 | 92.65 | 1000 |
07 Dec 2018 | 97.00 | 97.00 | 92.65 | 92.65 | 88.60 | 2000 |
04 Dec 2018 | 88.60 | 88.60 | 88.60 | 88.60 | 85.25 | 1000 |
03 Dec 2018 | 85.00 | 85.25 | 85.00 | 85.25 | 89.25 | 20000 |
28 Nov 2018 | 89.25 | 89.25 | 89.25 | 89.25 | 85.00 | 1000 |
26 Nov 2018 | 84.70 | 85.10 | 84.70 | 85.00 | 82.20 | 21000 |
21 Nov 2018 | 82.20 | 82.20 | 82.20 | 82.20 | 83.50 | 1000 |
15 Nov 2018 | 91.45 | 91.45 | 83.50 | 83.50 | 87.10 | 4000 |
14 Nov 2018 | 89.50 | 89.50 | 83.50 | 87.10 | 85.25 | 17000 |
13 Nov 2018 | 85.25 | 85.25 | 85.25 | 85.25 | 81.20 | 1000 |
09 Nov 2018 | 81.20 | 81.20 | 81.20 | 81.20 | 77.45 | 1000 |
07 Nov 2018 | 77.45 | 77.45 | 77.45 | 77.45 | 73.80 | 1000 |
05 Nov 2018 | 73.80 | 73.80 | 73.80 | 73.80 | 70.40 | 1000 |
02 Nov 2018 | 70.10 | 70.40 | 70.10 | 70.40 | 72.30 | 20000 |
31 Oct 2018 | 72.30 | 72.30 | 72.30 | 72.30 | 75.30 | 1000 |
30 Oct 2018 | 75.30 | 75.30 | 75.30 | 75.30 | 79.30 | 1000 |
26 Oct 2018 | 79.30 | 79.30 | 79.30 | 79.30 | 84.70 | 1000 |
25 Oct 2018 | 84.70 | 84.70 | 84.70 | 84.70 | 92.10 | 1000 |
24 Oct 2018 | 92.10 | 92.10 | 92.10 | 92.10 | 91.10 | 1000 |
23 Oct 2018 | 95.00 | 95.00 | 91.10 | 91.10 | 94.10 | 2000 |
22 Oct 2018 | 94.10 | 94.10 | 94.10 | 94.10 | 98.70 | 1000 |
19 Oct 2018 | 98.70 | 98.70 | 98.70 | 98.70 | 102.90 | 1000 |
17 Oct 2018 | 103.00 | 103.00 | 102.90 | 102.90 | 104.30 | 2000 |
16 Oct 2018 | 104.30 | 104.30 | 104.30 | 104.30 | 103.00 | 1000 |
15 Oct 2018 | 102.80 | 103.00 | 102.80 | 103.00 | 106.50 | 2000 |
12 Oct 2018 | 106.50 | 106.50 | 106.50 | 106.50 | 105.00 | 1000 |
11 Oct 2018 | 110.25 | 110.25 | 105.00 | 105.00 | 110.25 | 11000 |
10 Oct 2018 | 110.50 | 110.50 | 110.25 | 110.25 | 107.00 | 8000 |
04 Oct 2018 | 105.90 | 109.00 | 105.90 | 107.00 | 109.05 | 15000 |
01 Oct 2018 | 109.00 | 109.10 | 109.00 | 109.05 | 104.00 | 14000 |
28 Sep 2018 | 104.00 | 104.00 | 104.00 | 104.00 | 109.00 | 1000 |
27 Sep 2018 | 110.00 | 110.00 | 109.00 | 109.00 | 110.00 | 24000 |
26 Sep 2018 | 107.10 | 110.00 | 107.10 | 110.00 | 106.00 | 3000 |
24 Sep 2018 | 108.40 | 108.40 | 106.00 | 106.00 | 111.30 | 2000 |
21 Sep 2018 | 111.10 | 111.40 | 111.10 | 111.30 | 116.05 | 3000 |
19 Sep 2018 | 116.20 | 116.20 | 115.90 | 116.05 | 121.90 | 3000 |
18 Sep 2018 | 113.10 | 130.80 | 112.80 | 121.90 | 124.80 | 8000 |
17 Sep 2018 | 125.10 | 125.40 | 124.80 | 124.80 | 138.60 | 3000 |
14 Sep 2018 | 141.10 | 141.10 | 138.60 | 138.60 | 154.00 | 4000 |
12 Sep 2018 | 150.10 | 159.00 | 137.50 | 154.00 | 152.70 | 17000 |
11 Sep 2018 | 147.90 | 161.05 | 144.90 | 152.70 | 156.00 | 17000 |
10 Sep 2018 | 144.00 | 156.00 | 144.00 | 156.00 | 150.10 | 4000 |
07 Sep 2018 | 147.50 | 155.00 | 146.90 | 150.10 | 147.00 | 8000 |
06 Sep 2018 | 136.40 | 147.00 | 136.10 | 147.00 | 135.00 | 11000 |
05 Sep 2018 | 133.50 | 138.10 | 133.50 | 135.00 | 133.50 | 5000 |
04 Sep 2018 | 130.00 | 136.00 | 130.00 | 133.50 | 131.00 | 6000 |
03 Sep 2018 | 130.00 | 131.00 | 130.00 | 131.00 | 129.70 | 5000 |
31 Aug 2018 | 114.90 | 129.70 | 114.90 | 129.70 | 118.00 | 8000 |
30 Aug 2018 | 111.25 | 118.00 | 111.00 | 118.00 | 117.95 | 6000 |
29 Aug 2018 | 102.00 | 117.95 | 102.00 | 117.95 | 102.65 | 10000 |
28 Aug 2018 | 97.10 | 113.35 | 97.00 | 102.65 | 98.00 | 10000 |
27 Aug 2018 | 90.50 | 98.00 | 89.00 | 98.00 | 94.00 | 6000 |
24 Aug 2018 | 83.00 | 94.00 | 83.00 | 94.00 | 79.00 | 4000 |
23 Aug 2018 | 65.00 | 80.00 | 65.00 | 79.00 | 71.60 | 6000 |
21 Aug 2018 | 71.50 | 72.30 | 66.10 | 71.60 | 74.00 | 39000 |
20 Aug 2018 | 68.10 | 74.00 | 68.05 | 74.00 | 76.95 | 11000 |
17 Aug 2018 | 68.50 | 76.95 | 68.50 | 76.95 | 74.00 | 3000 |
16 Aug 2018 | 70.00 | 74.00 | 68.00 | 74.00 | 74.00 | 7000 |
14 Aug 2018 | 76.50 | 76.50 | 74.00 | 74.00 | 77.00 | 2000 |
13 Aug 2018 | 82.00 | 82.00 | 77.00 | 77.00 | 86.00 | 2000 |
10 Aug 2018 | 86.00 | 86.00 | 86.00 | 86.00 | 90.00 | 1000 |
08 Aug 2018 | 90.00 | 90.00 | 90.00 | 90.00 | 89.00 | 1000 |
07 Aug 2018 | 91.00 | 91.00 | 89.00 | 89.00 | 90.15 | 2000 |
06 Aug 2018 | 85.00 | 90.15 | 85.00 | 90.15 | 82.00 | 2000 |
03 Aug 2018 | 79.50 | 82.00 | 79.50 | 82.00 | 77.00 | 2000 |
30 Jul 2018 | 77.00 | 77.00 | 77.00 | 77.00 | 73.80 | 1000 |
26 Jul 2018 | 73.80 | 73.80 | 73.80 | 73.80 | 73.40 | 1000 |
25 Jul 2018 | 73.40 | 73.40 | 73.40 | 73.40 | 77.10 | 1000 |
17 Jul 2018 | 77.10 | 77.10 | 77.10 | 77.10 | 80.05 | 1000 |
13 Jul 2018 | 80.05 | 80.05 | 80.05 | 80.05 | 79.05 | 1000 |
12 Jul 2018 | 79.05 | 79.05 | 79.05 | 79.05 | 85.00 | 1000 |
09 Jul 2018 | 85.00 | 85.00 | 85.00 | 85.00 | 82.10 | 1000 |
06 Jul 2018 | 82.10 | 82.10 | 82.10 | 82.10 | 82.00 | 2000 |
05 Jul 2018 | 82.00 | 82.00 | 82.00 | 82.00 | 85.55 | 1000 |
02 Jul 2018 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 1000 |
29 Jun 2018 | 88.00 | 88.00 | 85.55 | 85.55 | 86.40 | 2000 |
27 Jun 2018 | 93.10 | 93.10 | 86.40 | 86.40 | 96.00 | 6000 |
26 Jun 2018 | 96.00 | 96.00 | 96.00 | 96.00 | 93.00 | 1000 |
25 Jun 2018 | 93.00 | 93.00 | 93.00 | 93.00 | 95.10 | 1000 |
20 Jun 2018 | 96.25 | 96.25 | 95.10 | 95.10 | 96.25 | 2000 |
19 Jun 2018 | 96.25 | 96.25 | 96.25 | 96.25 | 96.50 | 1000 |
18 Jun 2018 | 96.50 | 96.50 | 96.50 | 96.50 | 97.00 | 1000 |
11 Jun 2018 | 97.00 | 97.00 | 97.00 | 97.00 | 96.50 | 1000 |
05 Jun 2018 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 1000 |
01 Jun 2018 | 97.05 | 97.50 | 96.50 | 96.50 | 97.55 | 3000 |
29 May 2018 | 102.30 | 102.30 | 97.55 | 97.55 | 102.60 | 2000 |
25 May 2018 | 107.50 | 107.50 | 102.60 | 102.60 | 108.00 | 19000 |
24 May 2018 | 110.00 | 110.00 | 108.00 | 108.00 | 107.10 | 30000 |
22 May 2018 | 107.10 | 107.10 | 107.10 | 107.10 | 110.50 | 1000 |
21 May 2018 | 110.50 | 110.50 | 110.50 | 110.50 | 113.00 | 1000 |
17 May 2018 | 116.00 | 116.00 | 113.00 | 113.00 | 114.00 | 2000 |
15 May 2018 | 116.00 | 116.00 | 114.00 | 114.00 | 113.00 | 2000 |
14 May 2018 | 113.00 | 113.00 | 113.00 | 113.00 | 117.95 | 1000 |
11 May 2018 | 115.00 | 117.95 | 115.00 | 117.95 | 113.05 | 2000 |
10 May 2018 | 114.95 | 115.50 | 111.50 | 113.05 | 114.50 | 5000 |
09 May 2018 | 111.50 | 114.50 | 111.50 | 114.50 | 110.00 | 2000 |
08 May 2018 | 110.00 | 110.00 | 110.00 | 110.00 | 108.00 | 1000 |
04 May 2018 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1000 |
30 Apr 2018 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 8000 |
27 Apr 2018 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 13000 |
26 Apr 2018 | 108.00 | 108.00 | 108.00 | 108.00 | 110.00 | 9000 |
25 Apr 2018 | 110.00 | 111.00 | 110.00 | 110.00 | 110.00 | 17000 |
24 Apr 2018 | 110.00 | 110.00 | 110.00 | 110.00 | 108.00 | 2000 |
20 Apr 2018 | 108.00 | 108.00 | 108.00 | 108.00 | 112.50 | 1000 |
18 Apr 2018 | 112.50 | 112.50 | 112.50 | 112.50 | 114.00 | 1000 |
13 Apr 2018 | 118.00 | 120.00 | 114.00 | 114.00 | 114.35 | 44000 |
12 Apr 2018 | 116.00 | 116.00 | 114.00 | 114.35 | 120.00 | 35000 |
10 Apr 2018 | 119.75 | 120.00 | 119.75 | 120.00 | 120.00 | 2000 |
06 Apr 2018 | 120.00 | 120.00 | 120.00 | 120.00 | 125.45 | 63000 |
05 Apr 2018 | 120.00 | 125.45 | 120.00 | 125.45 | 119.50 | 74000 |
04 Apr 2018 | 118.00 | 119.50 | 118.00 | 119.50 | 117.05 | 2000 |
03 Apr 2018 | 117.05 | 117.05 | 117.05 | 117.05 | 123.20 | 1000 |
02 Apr 2018 | 123.20 | 123.20 | 123.20 | 123.20 | 128.00 | 1000 |
27 Mar 2018 | 128.00 | 128.00 | 128.00 | 128.00 | 130.00 | 1000 |
26 Mar 2018 | 130.00 | 130.00 | 130.00 | 130.00 | 133.00 | 1000 |
23 Mar 2018 | 133.00 | 133.00 | 133.00 | 133.00 | 132.60 | 1000 |
22 Mar 2018 | 132.60 | 132.60 | 132.60 | 132.60 | 135.30 | 1000 |
21 Mar 2018 | 135.30 | 135.30 | 135.30 | 135.30 | 138.00 | 1000 |
20 Mar 2018 | 138.00 | 138.00 | 138.00 | 138.00 | 135.50 | 1000 |
19 Mar 2018 | 135.50 | 135.50 | 135.50 | 135.50 | 138.00 | 1000 |
16 Mar 2018 | 138.00 | 138.00 | 138.00 | 138.00 | 142.00 | 1000 |
15 Mar 2018 | 142.00 | 142.00 | 142.00 | 142.00 | 139.00 | 1000 |
14 Mar 2018 | 139.00 | 139.00 | 139.00 | 139.00 | 140.00 | 1000 |
13 Mar 2018 | 140.00 | 140.00 | 140.00 | 140.00 | 142.30 | 1000 |
12 Mar 2018 | 142.30 | 142.30 | 142.30 | 142.30 | 146.05 | 1000 |
09 Mar 2018 | 146.05 | 146.05 | 146.05 | 146.05 | 148.00 | 1000 |
08 Mar 2018 | 148.00 | 148.00 | 148.00 | 148.00 | 148.50 | 1000 |
07 Mar 2018 | 148.50 | 148.50 | 148.50 | 148.50 | 148.80 | 1000 |
06 Mar 2018 | 148.80 | 148.80 | 148.80 | 148.80 | 148.50 | 1000 |
05 Mar 2018 | 148.50 | 148.50 | 148.50 | 148.50 | 149.00 | 1000 |
01 Mar 2018 | 149.00 | 149.00 | 149.00 | 149.00 | 148.70 | 1000 |
28 Feb 2018 | 148.70 | 148.70 | 148.70 | 148.70 | 147.90 | 1000 |
27 Feb 2018 | 147.90 | 147.90 | 147.90 | 147.90 | 148.30 | 1000 |
26 Feb 2018 | 148.30 | 148.30 | 148.30 | 148.30 | 148.00 | 1000 |
23 Feb 2018 | 148.00 | 148.00 | 148.00 | 148.00 | 147.40 | 1000 |
22 Feb 2018 | 147.40 | 147.40 | 147.40 | 147.40 | 145.00 | 1000 |
21 Feb 2018 | 145.00 | 145.00 | 145.00 | 145.00 | 147.00 | 1000 |
19 Feb 2018 | 147.00 | 147.00 | 147.00 | 147.00 | 146.50 | 1000 |
16 Feb 2018 | 146.50 | 146.50 | 146.50 | 146.50 | 146.10 | 1000 |
15 Feb 2018 | 146.10 | 146.10 | 146.10 | 146.10 | 148.50 | 1000 |
14 Feb 2018 | 141.55 | 148.50 | 141.55 | 148.50 | 144.50 | 2000 |