HomeIPOMishka Exim Ltd IPO

Mishka Exim Ltd IPO

Price History

Date	Open	High	Low	Close	Prev Close	Traded Volume
28 Jan 2020	33.00	33.00	32.60	32.80	33.05	5000
23 Jan 2020	33.05	33.05	33.05	33.05	33.05	10000
21 Jan 2020	33.10	33.10	33.05	33.05	33.05	11000
20 Jan 2020	33.40	33.40	33.00	33.05	33.50	80
16 Jan 2020	33.90	33.90	33.50	33.50	34.00	8500
15 Jan 2020	34.40	34.40	34.00	34.00	34.50	7500
14 Jan 2020	34.70	34.70	34.50	34.50	34.80	3000
13 Jan 2020	34.90	34.90	34.80	34.80	35.00	1750
09 Jan 2020	35.00	35.00	35.00	35.00	35.00	650
08 Jan 2020	35.00	35.00	35.00	35.00	35.00	735
28 Nov 2019	35.00	35.00	35.00	35.00	35.00	100
04 Oct 2019	34.55	34.55	34.45	34.50	34.45	25040
03 Oct 2019	34.50	34.50	34.45	34.45	34.45	20000
01 Oct 2019	34.50	34.50	34.45	34.45	34.45	19000
30 Sep 2019	34.50	34.50	34.40	34.45	34.90	13500
27 Sep 2019	35.00	35.00	34.90	34.90	34.95	25000
26 Sep 2019	35.00	35.00	34.90	34.95	34.95	30500
25 Sep 2019	35.00	35.00	34.85	34.95	35.00	25190
24 Sep 2019	35.00	35.00	35.00	35.00	35.00	100
20 Sep 2019	34.95	35.00	34.85	35.00	34.90	13950
19 Sep 2019	34.90	34.90	34.85	34.90	34.90	3500
12 Sep 2019	34.95	34.95	34.90	34.90	34.85	12000
11 Sep 2019	34.95	34.95	34.85	34.85	34.95	9990
28 Aug 2019	34.95	34.95	34.95	34.95	34.95	4200
27 Aug 2019	35.00	35.00	34.90	34.95	35.00	4500
26 Aug 2019	35.00	35.00	35.00	35.00	35.00	726
22 Aug 2019	35.00	35.00	35.00	35.00	35.00	2000
07 Aug 2019	35.00	35.00	35.00	35.00	35.00	2300
06 Aug 2019	35.00	36.75	35.00	35.00	35.00	473
01 Aug 2019	35.00	36.75	35.00	35.00	35.00	512
31 Jul 2019	35.00	35.00	35.00	35.00	35.15	400
30 Jul 2019	35.15	35.15	35.15	35.15	33.50	13
29 Jul 2019	35.10	35.10	33.50	33.50	33.45	403
19 Jul 2019	33.50	33.50	33.45	33.45	33.50	200
16 Jul 2019	33.50	33.50	33.50	33.50	33.50	99
15 Jul 2019	33.50	33.50	33.50	33.50	33.45	1
05 Jul 2019	33.50	33.50	33.40	33.45	33.45	7800
03 Jul 2019	33.55	33.55	33.45	33.45	33.40	29000
02 Jul 2019	33.45	33.50	33.35	33.40	33.45	25361
01 Jul 2019	33.45	33.45	33.35	33.45	33.45	25500
28 Jun 2019	33.50	33.50	33.45	33.45	33.30	24000
27 Jun 2019	33.30	33.30	33.25	33.30	32.15	16000
26 Jun 2019	32.20	32.20	32.10	32.15	31.00	31000
25 Jun 2019	31.05	31.05	31.00	31.00	30.15	28000
24 Jun 2019	30.15	30.15	30.15	30.15	30.15	16000
21 Jun 2019	30.20	30.20	30.15	30.15	30.10	11000
20 Jun 2019	30.10	30.10	30.10	30.10	30.10	7000
19 Jun 2019	30.10	30.10	30.10	30.10	29.30	5000
18 Jun 2019	29.20	29.30	29.20	29.30	29.20	5007
17 Jun 2019	29.20	29.20	29.20	29.20	29.20	54
14 Jun 2019	29.20	29.20	29.10	29.20	29.20	1550
12 Jun 2019	30.95	30.95	29.20	29.20	29.50	1000
11 Jun 2019	29.50	29.50	29.50	29.50	29.20	10
06 Jun 2019	29.20	29.20	29.20	29.20	29.20	200
22 May 2019	29.30	29.30	29.20	29.20	28.80	16
20 May 2019	29.10	29.10	28.80	28.80	28.30	320
13 May 2019	28.35	28.35	28.25	28.30	28.30	25
10 May 2019	28.30	28.30	28.30	28.30	28.00	5
09 Apr 2019	28.00	28.00	28.00	28.00	28.00	1
08 Apr 2019	28.00	28.00	27.95	28.00	26.85	100
02 Apr 2019	26.85	26.85	26.85	26.85	26.85	1
25 Mar 2019	27.00	27.00	26.85	26.85	27.00	35000
22 Mar 2019	27.00	27.00	27.00	27.00	27.00	850
07 Mar 2019	27.00	27.00	27.00	27.00	26.90	1
06 Mar 2019	26.95	26.95	26.90	26.90	26.85	200
05 Mar 2019	26.90	26.90	26.85	26.85	26.75	5898
01 Mar 2019	27.10	27.10	26.75	26.75	26.85	10101
28 Feb 2019	26.85	27.00	26.80	26.85	26.75	19800
27 Feb 2019	26.75	26.90	26.70	26.75	26.65	19400
26 Feb 2019	26.85	26.85	26.55	26.65	26.50	15001
25 Feb 2019	26.70	26.70	26.50	26.50	26.50	13600
21 Feb 2019	27.65	27.65	26.45	26.50	26.35	4050
20 Feb 2019	26.35	26.35	26.35	26.35	25.10	1
19 Feb 2019	25.10	25.10	25.10	25.10	24.85	2200
13 Feb 2019	25.00	25.00	24.85	24.85	24.80	13000
12 Feb 2019	24.90	24.90	24.80	24.80	24.70	14900
11 Feb 2019	24.75	24.75	24.60	24.70	24.50	10000
08 Feb 2019	24.50	24.50	24.45	24.50	24.60	10300
07 Feb 2019	24.75	24.75	24.60	24.60	24.50	18000
06 Feb 2019	24.55	24.55	24.50	24.50	24.45	12500
04 Feb 2019	24.45	24.45	24.40	24.45	24.35	15000
01 Feb 2019	24.35	24.35	24.30	24.35	24.20	15100
31 Jan 2019	24.10	24.25	24.10	24.20	24.10	15850
30 Jan 2019	24.25	24.25	24.10	24.10	24.05	13890
29 Jan 2019	24.10	24.15	24.05	24.05	23.90	17000
28 Jan 2019	24.00	24.00	23.90	23.90	23.85	15000
25 Jan 2019	23.90	23.90	23.80	23.85	23.75	5200
23 Jan 2019	23.80	23.80	23.70	23.75	23.65	20890
18 Jan 2019	23.70	23.70	23.60	23.65	23.50	17200
17 Jan 2019	23.60	23.60	23.50	23.50	23.40	11000
16 Jan 2019	23.45	23.45	23.40	23.40	23.30	9990
15 Jan 2019	23.40	23.40	23.30	23.30	23.20	14000
11 Jan 2019	23.25	23.25	23.20	23.20	23.10	5000
10 Jan 2019	23.10	23.15	23.05	23.10	22.90	9100
04 Jan 2019	22.90	22.90	22.90	22.90	22.90	10
31 Dec 2018	22.90	22.90	22.90	22.90	22.90	500
28 Dec 2018	22.95	22.95	22.85	22.90	21.90	8500
12 Dec 2018	22.00	22.00	21.90	21.90	21.20	10000
06 Dec 2018	21.20	21.20	21.20	21.20	21.10	100
27 Nov 2018	21.10	21.10	21.10	21.10	21.00	138
26 Nov 2018	21.00	21.00	21.00	21.00	21.00	100
02 Nov 2018	21.00	21.00	21.00	21.00	21.00	100
29 Oct 2018	21.00	21.00	21.00	21.00	20.70	50
18 Sep 2018	20.50	20.70	20.40	20.70	20.50	2675
14 Sep 2018	21.05	21.05	20.40	20.50	20.05	25142
10 Sep 2018	20.35	20.35	20.00	20.05	19.40	18000
21 Aug 2018	19.50	19.50	19.40	19.40	19.00	4100
03 Jul 2018	19.05	19.10	19.00	19.00	18.60	57866
21 Jun 2018	18.75	18.75	18.60	18.60	18.40	60000
20 Jun 2018	18.35	18.50	18.35	18.40	18.35	50001
15 Jun 2018	18.40	18.40	18.35	18.35	18.30	45000
14 Jun 2018	18.35	18.35	18.30	18.30	18.25	50000
13 Jun 2018	18.30	18.30	18.25	18.25	18.20	50000
12 Jun 2018	18.25	18.25	18.20	18.20	18.20	55000
11 Jun 2018	18.25	18.25	18.20	18.20	18.25	49589
07 Jun 2018	18.25	18.25	18.25	18.25	18.25	1
06 Jun 2018	18.30	18.30	18.15	18.25	18.10	44000
05 Jun 2018	18.20	18.20	18.10	18.10	18.20	50000
04 Jun 2018	18.30	18.30	18.20	18.20	18.40	50000
01 Jun 2018	18.40	19.30	18.40	18.40	18.40	50011
31 May 2018	18.50	18.50	18.40	18.40	18.55	34000
30 May 2018	18.50	18.55	18.50	18.55	18.55	200
25 May 2018	18.60	18.60	18.50	18.55	18.30	25700
23 May 2018	18.50	18.50	18.30	18.30	18.50	20000
22 May 2018	18.60	18.60	18.40	18.50	18.60	32000
21 May 2018	18.70	18.70	18.50	18.60	18.70	21500
18 May 2018	19.00	19.00	18.60	18.70	18.65	30100
17 May 2018	18.75	18.75	18.60	18.65	19.00	42500
16 May 2018	19.20	19.20	19.00	19.00	19.60	30780
15 May 2018	19.55	21.10	19.50	19.60	20.10	44500
14 May 2018	20.50	20.80	20.00	20.10	20.55	3000
11 May 2018	20.45	20.55	20.20	20.55	20.15	3000
10 May 2018	20.50	20.50	20.00	20.15	20.00	2010
09 May 2018	20.00	20.00	20.00	20.00	20.00	5
07 May 2018	20.00	20.00	20.00	20.00	21.00	39250
04 May 2018	21.00	21.00	21.00	21.00	22.00	36250
03 May 2018	21.00	22.00	21.00	22.00	22.00	23293
02 May 2018	22.00	22.00	22.00	22.00	22.00	40000
27 Apr 2018	22.00	22.00	22.00	22.00	22.00	26000
26 Apr 2018	22.00	22.00	22.00	22.00	22.00	40000
25 Apr 2018	22.00	22.00	22.00	22.00	22.00	30000
24 Apr 2018	22.00	22.00	22.00	22.00	22.00	50005
23 Apr 2018	22.20	22.20	22.00	22.00	22.00	6005
20 Apr 2018	23.00	23.00	22.00	22.00	23.00	36000
19 Apr 2018	24.00	25.20	23.00	23.00	24.00	30005
18 Apr 2018	25.10	25.10	24.00	24.00	25.10	12300
17 Apr 2018	27.30	27.30	25.10	25.10	26.00	24007
16 Apr 2018	26.00	26.00	26.00	26.00	27.00	10394
13 Apr 2018	27.00	27.00	27.00	27.00	28.00	16000
12 Apr 2018	28.00	28.00	28.00	28.00	29.00	10000
28 Mar 2018	29.00	29.00	29.00	29.00	29.00	40000
26 Mar 2018	29.00	29.00	29.00	29.00	29.25	2000
22 Mar 2018	29.50	29.50	29.00	29.25	29.50	30000
21 Mar 2018	29.50	29.50	29.50	29.50	29.50	1142
20 Mar 2018	29.50	29.50	29.50	29.50	30.00	30000
19 Mar 2018	30.00	30.00	30.00	30.00	30.05	25000
16 Mar 2018	30.10	30.10	30.00	30.05	30.10	21000
15 Mar 2018	30.00	30.10	30.00	30.10	30.05	20025
12 Mar 2018	30.10	30.10	30.00	30.05	29.00	20000
09 Mar 2018	29.00	29.00	29.00	29.00	28.00	15000
08 Mar 2018	28.00	28.25	28.00	28.00	27.75	10012
07 Mar 2018	27.80	27.80	27.75	27.75	26.50	3
06 Mar 2018	26.50	26.50	26.50	26.50	26.00	10000
05 Mar 2018	26.00	26.00	26.00	26.00	25.00	10000
28 Feb 2018	25.00	25.00	25.00	25.00	25.00	5001
27 Feb 2018	25.00	25.00	25.00	25.00	25.00	100
26 Feb 2018	25.00	25.00	25.00	25.00	25.00	220
22 Feb 2018	25.05	25.05	25.00	25.00	25.00	3085
21 Feb 2018	25.50	26.75	25.00	25.00	25.50	515
20 Feb 2018	25.00	25.50	25.00	25.50	25.00	4010
19 Feb 2018	25.50	25.50	25.00	25.00	25.50	3960
16 Feb 2018	25.10	25.50	25.00	25.50	25.50	4000
15 Feb 2018	25.00	25.50	25.00	25.50	25.20	4098
14 Feb 2018	25.50	25.50	25.20	25.20	25.00	1052

Mishka Exim Ltd IPO

Mishka Exim Ltd IPO

Price History

ABOUT

CONTACT INFO

Bookmarkable Links

Quick Links