Mindpool Technologies Limited IPO
Price History
Date | Open | High | Low | Close | Prev Close | Traded Volume |
---|---|---|---|---|---|---|
19 Dec 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 32000 |
05 Dec 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 16.00 | 4000 |
03 Dec 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 15.50 | 8000 |
02 Dec 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 15.25 | 4000 |
29 Nov 2019 | 15.25 | 15.25 | 15.25 | 15.25 | 16.50 | 4000 |
28 Nov 2019 | 16.50 | 16.50 | 16.50 | 16.50 | 18.25 | 4000 |
14 Nov 2019 | 18.25 | 18.25 | 18.25 | 18.25 | 19.25 | 4000 |
31 Oct 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 18.50 | 4000 |
29 Oct 2019 | 18.25 | 18.50 | 18.25 | 18.50 | 20.20 | 8000 |
23 Oct 2019 | 23.00 | 23.00 | 18.30 | 20.20 | 20.25 | 76000 |
22 Oct 2019 | 18.50 | 20.25 | 18.50 | 20.25 | 19.90 | 8000 |
17 Oct 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 19.00 | 4000 |
09 Oct 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 17.95 | 28000 |
04 Oct 2019 | 18.10 | 18.10 | 17.95 | 17.95 | 20.00 | 36000 |
17 Sep 2019 | 16.00 | 20.00 | 16.00 | 20.00 | 19.90 | 28000 |
20 Aug 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 17.25 | 4000 |
01 Aug 2019 | 17.25 | 17.25 | 17.25 | 17.25 | 18.75 | 4000 |
24 Jul 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 20000 |
19 Jul 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 100000 |
16 Jul 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 19.00 | 4000 |
04 Jun 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 18.55 | 4000 |
24 May 2019 | 18.55 | 18.55 | 18.55 | 18.55 | 20.25 | 4000 |
22 May 2019 | 20.25 | 20.25 | 20.25 | 20.25 | 20.50 | 4000 |
17 May 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 21.25 | 4000 |
14 May 2019 | 21.25 | 21.25 | 21.25 | 21.25 | 20.00 | 4000 |
13 May 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 19.50 | 8000 |
26 Apr 2019 | 21.20 | 21.20 | 19.50 | 19.50 | 19.00 | 12000 |
25 Apr 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 19.30 | 4000 |
24 Apr 2019 | 16.75 | 21.20 | 16.75 | 19.30 | 17.75 | 24000 |
16 Apr 2019 | 17.75 | 17.75 | 17.75 | 17.75 | 18.20 | 4000 |
11 Apr 2019 | 18.20 | 18.20 | 18.20 | 18.20 | 18.25 | 4000 |
03 Apr 2019 | 18.25 | 18.25 | 18.25 | 18.25 | 19.00 | 4000 |
02 Apr 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 21.60 | 4000 |
27 Mar 2019 | 21.60 | 21.60 | 21.60 | 21.60 | 18.00 | 4000 |
26 Mar 2019 | 18.20 | 18.20 | 18.00 | 18.00 | 21.50 | 12000 |
25 Mar 2019 | 18.25 | 21.50 | 18.25 | 21.50 | 18.00 | 8000 |
22 Mar 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 17.00 | 4000 |
19 Mar 2019 | 17.00 | 17.00 | 17.00 | 17.00 | 16.50 | 4000 |
18 Mar 2019 | 16.60 | 16.75 | 16.25 | 16.50 | 17.85 | 28000 |
15 Mar 2019 | 20.15 | 20.15 | 17.75 | 17.85 | 22.15 | 20000 |
14 Mar 2019 | 22.15 | 22.15 | 22.15 | 22.15 | 23.30 | 4000 |
12 Mar 2019 | 23.30 | 23.30 | 23.30 | 23.30 | 24.50 | 4000 |
11 Mar 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 25.75 | 4000 |