Mahanagar Gas Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 1052.00 | 1055.00 | 1044.45 | 1049.10 | 1050.40 | 328606 |
| 23 Dec 2019 | 1070.00 | 1070.90 | 1047.55 | 1050.40 | 1065.55 | 217004 |
| 20 Dec 2019 | 1068.00 | 1089.00 | 1061.20 | 1065.55 | 1065.45 | 673662 |
| 19 Dec 2019 | 1070.45 | 1073.00 | 1055.60 | 1065.45 | 1071.05 | 330787 |
| 18 Dec 2019 | 1075.00 | 1083.00 | 1057.05 | 1071.05 | 1071.75 | 600847 |
| 17 Dec 2019 | 1040.10 | 1082.20 | 1034.40 | 1071.75 | 1040.40 | 1033472 |
| 16 Dec 2019 | 1044.00 | 1046.80 | 1032.05 | 1040.40 | 1044.50 | 330491 |
| 13 Dec 2019 | 1041.00 | 1057.70 | 1023.20 | 1044.50 | 1040.20 | 480231 |
| 12 Dec 2019 | 1031.00 | 1045.70 | 1031.00 | 1040.20 | 1027.70 | 326697 |
| 10 Dec 2019 | 1039.00 | 1042.40 | 1022.10 | 1025.25 | 1039.00 | 415695 |
| 09 Dec 2019 | 1024.95 | 1047.85 | 1017.40 | 1039.00 | 1020.85 | 1176688 |
| 06 Dec 2019 | 1019.10 | 1033.85 | 1013.10 | 1020.85 | 1017.55 | 437899 |
| 05 Dec 2019 | 1029.00 | 1034.85 | 1012.85 | 1017.55 | 1027.55 | 529038 |
| 04 Dec 2019 | 1025.00 | 1035.70 | 1015.30 | 1027.55 | 1026.90 | 238343 |
| 03 Dec 2019 | 1029.00 | 1039.00 | 1023.25 | 1026.90 | 1035.70 | 235978 |
| 02 Dec 2019 | 1045.00 | 1048.30 | 1031.25 | 1035.70 | 1043.65 | 197203 |
| 29 Nov 2019 | 1045.00 | 1053.75 | 1029.10 | 1043.65 | 1043.20 | 308135 |
| 28 Nov 2019 | 1038.00 | 1064.00 | 1038.00 | 1043.20 | 1038.65 | 1118947 |
| 27 Nov 2019 | 1026.60 | 1044.00 | 1026.60 | 1038.65 | 1026.50 | 258322 |
| 26 Nov 2019 | 1041.90 | 1053.00 | 1022.70 | 1026.50 | 1035.45 | 458690 |
| 25 Nov 2019 | 1020.00 | 1039.40 | 1013.20 | 1035.45 | 1018.50 | 291506 |
| 22 Nov 2019 | 1044.00 | 1045.00 | 1009.20 | 1018.50 | 1042.20 | 514048 |
| 21 Nov 2019 | 1037.95 | 1052.25 | 1025.50 | 1042.20 | 1035.35 | 558371 |
| 20 Nov 2019 | 1050.80 | 1055.45 | 1029.20 | 1035.35 | 1044.80 | 493992 |
| 19 Nov 2019 | 1029.00 | 1058.50 | 1029.00 | 1044.80 | 1028.60 | 1378938 |
| 18 Nov 2019 | 1005.90 | 1033.00 | 1004.95 | 1028.60 | 1001.15 | 692018 |
| 15 Nov 2019 | 1029.00 | 1040.00 | 996.15 | 1001.15 | 1030.10 | 788824 |
| 14 Nov 2019 | 1009.70 | 1041.35 | 1008.00 | 1030.10 | 1003.45 | 1735048 |
| 13 Nov 2019 | 980.40 | 1046.65 | 960.10 | 1003.45 | 969.40 | 4278979 |
| 11 Nov 2019 | 972.00 | 982.00 | 958.75 | 969.40 | 969.60 | 777333 |
| 08 Nov 2019 | 953.80 | 984.05 | 951.00 | 969.60 | 957.90 | 1197308 |
| 07 Nov 2019 | 979.90 | 983.50 | 954.00 | 957.90 | 976.00 | 360512 |
| 06 Nov 2019 | 960.45 | 980.00 | 960.00 | 976.00 | 959.70 | 350120 |
| 05 Nov 2019 | 982.70 | 991.95 | 954.25 | 959.70 | 977.70 | 675833 |
| 04 Nov 2019 | 1009.40 | 1016.00 | 973.30 | 977.70 | 1009.05 | 329696 |
| 01 Nov 2019 | 1020.15 | 1032.75 | 1004.15 | 1009.05 | 1019.75 | 562356 |
| 31 Oct 2019 | 1009.00 | 1029.80 | 1005.60 | 1019.75 | 1004.45 | 926424 |
| 30 Oct 2019 | 989.00 | 1013.00 | 987.00 | 1004.45 | 985.55 | 1052542 |
| 29 Oct 2019 | 988.05 | 999.00 | 976.00 | 985.55 | 983.15 | 540740 |
| 25 Oct 2019 | 949.00 | 978.00 | 947.00 | 971.80 | 947.45 | 1250943 |
| 24 Oct 2019 | 955.90 | 960.60 | 940.65 | 947.45 | 952.85 | 385820 |
| 23 Oct 2019 | 957.80 | 967.45 | 947.10 | 952.85 | 955.85 | 472012 |
| 22 Oct 2019 | 964.40 | 969.00 | 949.40 | 955.85 | 966.40 | 302924 |
| 18 Oct 2019 | 975.40 | 983.50 | 960.65 | 966.40 | 974.85 | 401923 |
| 17 Oct 2019 | 981.00 | 983.95 | 962.10 | 974.85 | 978.95 | 413506 |
| 16 Oct 2019 | 952.80 | 984.25 | 950.40 | 978.95 | 949.10 | 859574 |
| 14 Oct 2019 | 922.50 | 952.90 | 922.50 | 942.40 | 916.05 | 1070202 |
| 11 Oct 2019 | 920.00 | 927.80 | 912.10 | 916.05 | 917.55 | 415044 |
| 10 Oct 2019 | 916.00 | 927.20 | 909.45 | 917.55 | 912.50 | 549899 |
| 09 Oct 2019 | 897.75 | 918.00 | 892.85 | 912.50 | 889.85 | 379939 |
| 07 Oct 2019 | 882.40 | 892.95 | 870.55 | 889.85 | 878.00 | 163593 |
| 04 Oct 2019 | 891.10 | 904.30 | 877.00 | 878.00 | 891.35 | 229953 |
| 03 Oct 2019 | 902.20 | 904.95 | 877.05 | 891.35 | 902.50 | 283285 |
| 01 Oct 2019 | 921.00 | 931.45 | 889.00 | 902.50 | 911.70 | 448040 |
| 30 Sep 2019 | 912.25 | 928.95 | 898.65 | 911.70 | 917.25 | 465725 |
| 27 Sep 2019 | 930.50 | 939.90 | 913.85 | 917.25 | 930.20 | 526364 |
| 26 Sep 2019 | 907.90 | 933.00 | 903.65 | 930.20 | 902.90 | 489152 |
| 25 Sep 2019 | 908.00 | 911.00 | 895.85 | 902.90 | 908.45 | 283024 |
| 24 Sep 2019 | 919.95 | 939.15 | 888.40 | 908.45 | 915.25 | 777730 |
| 23 Sep 2019 | 900.00 | 924.90 | 889.55 | 915.25 | 892.80 | 709381 |
| 20 Sep 2019 | 833.50 | 905.15 | 832.30 | 892.80 | 828.80 | 1480426 |
| 19 Sep 2019 | 840.95 | 844.95 | 822.50 | 828.80 | 836.75 | 180279 |
| 18 Sep 2019 | 836.40 | 843.00 | 832.55 | 836.75 | 832.35 | 217005 |
| 17 Sep 2019 | 841.40 | 845.00 | 830.80 | 832.35 | 841.40 | 289845 |
| 16 Sep 2019 | 850.00 | 851.50 | 835.00 | 841.40 | 847.65 | 258807 |
| 13 Sep 2019 | 845.00 | 851.55 | 836.30 | 847.65 | 840.50 | 193543 |
| 12 Sep 2019 | 852.00 | 856.90 | 839.15 | 840.50 | 851.80 | 283023 |
| 11 Sep 2019 | 854.95 | 856.55 | 844.90 | 851.80 | 851.55 | 360220 |
| 09 Sep 2019 | 848.00 | 855.00 | 843.00 | 851.55 | 846.75 | 186540 |
| 06 Sep 2019 | 855.10 | 860.05 | 842.00 | 846.75 | 852.45 | 284842 |
| 05 Sep 2019 | 841.05 | 856.45 | 837.35 | 852.45 | 836.65 | 454373 |
| 04 Sep 2019 | 833.00 | 843.00 | 828.75 | 836.65 | 829.50 | 390249 |
| 03 Sep 2019 | 845.00 | 845.00 | 821.35 | 829.50 | 845.25 | 420990 |
| 30 Aug 2019 | 847.90 | 854.75 | 834.55 | 845.25 | 846.25 | 546757 |
| 29 Aug 2019 | 848.00 | 852.45 | 840.35 | 846.25 | 855.35 | 569059 |
| 28 Aug 2019 | 864.00 | 872.00 | 851.05 | 855.35 | 861.15 | 594636 |
| 27 Aug 2019 | 842.40 | 864.85 | 832.10 | 861.15 | 839.95 | 1550713 |
| 26 Aug 2019 | 848.55 | 852.40 | 827.20 | 839.95 | 846.25 | 1274608 |
| 23 Aug 2019 | 826.10 | 849.75 | 822.55 | 846.25 | 834.10 | 834503 |
| 22 Aug 2019 | 848.00 | 855.95 | 831.05 | 834.10 | 850.25 | 1221526 |
| 21 Aug 2019 | 850.00 | 854.95 | 835.00 | 850.25 | 848.60 | 1741071 |
| 20 Aug 2019 | 780.00 | 780.00 | 780.00 | 780.00 | 421.00 | 9877780 |
| 19 Aug 2019 | 807.60 | 817.95 | 783.00 | 787.00 | 806.80 | 740554 |
| 16 Aug 2019 | 805.20 | 819.95 | 796.80 | 806.80 | 801.20 | 738031 |
| 14 Aug 2019 | 787.70 | 810.00 | 787.70 | 801.20 | 785.90 | 745508 |
| 13 Aug 2019 | 785.00 | 816.60 | 782.15 | 785.90 | 785.15 | 1242242 |
| 09 Aug 2019 | 838.00 | 856.30 | 777.20 | 785.15 | 821.85 | 2703609 |
| 08 Aug 2019 | 808.50 | 828.90 | 808.00 | 821.85 | 810.50 | 363144 |
| 07 Aug 2019 | 809.90 | 820.00 | 806.80 | 810.50 | 809.30 | 247401 |
| 06 Aug 2019 | 801.45 | 813.95 | 799.60 | 809.30 | 805.45 | 315885 |
| 05 Aug 2019 | 786.10 | 810.45 | 766.05 | 805.45 | 789.70 | 371307 |
| 02 Aug 2019 | 796.90 | 796.90 | 776.00 | 789.70 | 796.60 | 301089 |
| 01 Aug 2019 | 808.20 | 822.95 | 784.00 | 796.60 | 808.20 | 458291 |
| 31 Jul 2019 | 785.00 | 811.90 | 781.85 | 808.20 | 785.80 | 379361 |
| 30 Jul 2019 | 774.45 | 799.00 | 774.05 | 785.80 | 770.45 | 552406 |
| 29 Jul 2019 | 781.00 | 782.75 | 769.45 | 770.45 | 778.75 | 167770 |
| 26 Jul 2019 | 770.15 | 782.00 | 764.35 | 778.75 | 772.80 | 252811 |
| 25 Jul 2019 | 773.80 | 790.90 | 768.10 | 772.80 | 771.85 | 359176 |
| 24 Jul 2019 | 778.20 | 784.30 | 766.85 | 771.85 | 774.20 | 328449 |
| 23 Jul 2019 | 764.40 | 779.70 | 762.85 | 774.20 | 764.25 | 345757 |
| 22 Jul 2019 | 776.50 | 776.95 | 754.15 | 764.25 | 777.20 | 305064 |
| 19 Jul 2019 | 795.90 | 795.90 | 768.80 | 777.20 | 792.30 | 537544 |
| 18 Jul 2019 | 799.95 | 802.00 | 789.25 | 792.30 | 800.20 | 151314 |
| 17 Jul 2019 | 799.95 | 804.90 | 786.95 | 800.20 | 797.80 | 309594 |
| 16 Jul 2019 | 795.50 | 805.95 | 790.00 | 797.80 | 794.85 | 194566 |
| 15 Jul 2019 | 805.00 | 808.90 | 789.00 | 794.85 | 804.85 | 136692 |
| 12 Jul 2019 | 809.95 | 816.00 | 801.65 | 804.85 | 806.80 | 243205 |
| 11 Jul 2019 | 794.45 | 809.80 | 792.30 | 806.80 | 790.70 | 136904 |
| 10 Jul 2019 | 792.00 | 804.50 | 784.50 | 790.70 | 787.15 | 357631 |
| 09 Jul 2019 | 793.00 | 800.00 | 780.05 | 787.15 | 792.15 | 339894 |
| 08 Jul 2019 | 809.80 | 815.50 | 789.35 | 792.15 | 808.90 | 395987 |
| 05 Jul 2019 | 832.45 | 832.45 | 805.45 | 808.90 | 828.30 | 242759 |
| 04 Jul 2019 | 820.00 | 835.90 | 817.00 | 828.30 | 816.90 | 273766 |
| 03 Jul 2019 | 824.90 | 826.45 | 808.15 | 816.90 | 824.35 | 662225 |
| 02 Jul 2019 | 825.55 | 833.30 | 816.55 | 824.35 | 824.80 | 481827 |
| 01 Jul 2019 | 845.00 | 849.00 | 820.30 | 824.80 | 849.75 | 971343 |
| 28 Jun 2019 | 860.00 | 868.20 | 845.90 | 849.75 | 861.25 | 328146 |
| 27 Jun 2019 | 848.00 | 865.50 | 844.15 | 861.25 | 848.75 | 378867 |
| 26 Jun 2019 | 824.50 | 852.60 | 821.05 | 848.75 | 823.20 | 465081 |
| 25 Jun 2019 | 823.40 | 828.95 | 814.90 | 823.20 | 827.90 | 424213 |
| 24 Jun 2019 | 850.00 | 850.00 | 818.00 | 827.90 | 850.15 | 849371 |
| 21 Jun 2019 | 865.00 | 866.00 | 842.20 | 850.15 | 862.85 | 368126 |
| 20 Jun 2019 | 855.20 | 866.60 | 847.00 | 862.85 | 859.65 | 175141 |
| 19 Jun 2019 | 864.90 | 868.35 | 841.30 | 859.65 | 860.75 | 442714 |
| 18 Jun 2019 | 877.90 | 882.00 | 855.25 | 860.75 | 877.00 | 169030 |
| 17 Jun 2019 | 873.00 | 885.00 | 858.45 | 877.00 | 873.25 | 153985 |
| 14 Jun 2019 | 882.30 | 889.55 | 870.10 | 873.25 | 879.65 | 118221 |
| 13 Jun 2019 | 875.75 | 883.85 | 871.25 | 879.65 | 875.75 | 138288 |
| 12 Jun 2019 | 883.90 | 887.25 | 869.20 | 875.75 | 879.05 | 168629 |
| 11 Jun 2019 | 887.00 | 891.80 | 870.50 | 879.05 | 886.80 | 315029 |
| 10 Jun 2019 | 855.00 | 890.50 | 851.75 | 886.80 | 850.85 | 459314 |
| 07 Jun 2019 | 879.25 | 884.90 | 849.90 | 850.85 | 874.25 | 328537 |
| 06 Jun 2019 | 895.20 | 897.80 | 871.00 | 874.25 | 890.20 | 251053 |
| 04 Jun 2019 | 888.00 | 906.10 | 883.05 | 890.20 | 890.00 | 304409 |
| 03 Jun 2019 | 888.00 | 900.00 | 882.00 | 890.00 | 892.10 | 193469 |
| 31 May 2019 | 898.00 | 908.50 | 881.40 | 892.10 | 894.20 | 433390 |
| 30 May 2019 | 887.80 | 898.00 | 879.50 | 894.20 | 883.15 | 153481 |
| 29 May 2019 | 873.00 | 893.00 | 871.10 | 883.15 | 876.45 | 408551 |
| 28 May 2019 | 891.50 | 896.70 | 872.30 | 876.45 | 886.50 | 462107 |
| 27 May 2019 | 886.25 | 907.60 | 880.05 | 886.50 | 881.75 | 537519 |
| 24 May 2019 | 880.80 | 895.00 | 865.45 | 881.75 | 876.70 | 410141 |
| 23 May 2019 | 855.00 | 887.90 | 854.00 | 876.70 | 849.25 | 353437 |
| 22 May 2019 | 855.90 | 861.55 | 838.60 | 849.25 | 855.90 | 172014 |
| 21 May 2019 | 879.90 | 880.50 | 852.20 | 855.90 | 875.45 | 152920 |
| 20 May 2019 | 867.00 | 884.00 | 866.00 | 875.45 | 856.90 | 124411 |
| 17 May 2019 | 845.85 | 866.25 | 841.20 | 856.90 | 845.50 | 310154 |
| 16 May 2019 | 848.95 | 851.80 | 836.00 | 845.50 | 845.95 | 149727 |
| 15 May 2019 | 860.80 | 869.40 | 840.00 | 845.95 | 859.80 | 223859 |
| 14 May 2019 | 848.25 | 865.50 | 838.00 | 859.80 | 853.45 | 423462 |
| 13 May 2019 | 886.55 | 899.80 | 851.20 | 853.45 | 889.45 | 313463 |
| 10 May 2019 | 925.00 | 929.95 | 882.00 | 889.45 | 938.45 | 1251817 |
| 09 May 2019 | 928.95 | 943.00 | 924.95 | 938.45 | 927.10 | 153750 |
| 08 May 2019 | 945.00 | 951.90 | 922.05 | 927.10 | 947.00 | 157098 |
| 07 May 2019 | 948.00 | 966.70 | 942.65 | 947.00 | 942.90 | 209818 |
| 06 May 2019 | 941.10 | 952.10 | 935.15 | 942.90 | 945.95 | 153554 |
| 03 May 2019 | 956.25 | 965.00 | 940.70 | 945.95 | 956.25 | 174838 |
| 02 May 2019 | 965.00 | 974.50 | 952.80 | 956.25 | 965.90 | 208344 |
| 30 Apr 2019 | 965.00 | 971.50 | 946.10 | 965.90 | 965.45 | 174641 |
| 26 Apr 2019 | 970.00 | 986.15 | 961.10 | 965.45 | 967.10 | 110952 |
| 25 Apr 2019 | 975.00 | 984.15 | 961.00 | 967.10 | 969.65 | 220797 |
| 24 Apr 2019 | 989.95 | 992.75 | 960.00 | 969.65 | 985.90 | 322019 |
| 23 Apr 2019 | 995.00 | 999.40 | 981.30 | 985.90 | 989.95 | 134303 |
| 22 Apr 2019 | 1010.00 | 1023.15 | 985.15 | 989.95 | 1017.45 | 255820 |
| 18 Apr 2019 | 1022.00 | 1029.10 | 1010.00 | 1017.45 | 1020.40 | 169084 |
| 16 Apr 2019 | 1026.55 | 1029.00 | 1019.00 | 1020.40 | 1022.15 | 120549 |
| 15 Apr 2019 | 1023.05 | 1036.25 | 1016.00 | 1022.15 | 1023.05 | 389172 |
| 12 Apr 2019 | 1007.00 | 1026.85 | 999.25 | 1023.05 | 1006.65 | 290462 |
| 11 Apr 2019 | 1006.80 | 1012.00 | 987.20 | 1006.65 | 997.40 | 122551 |
| 10 Apr 2019 | 1016.05 | 1016.05 | 995.15 | 997.40 | 1016.05 | 191181 |
| 09 Apr 2019 | 1015.00 | 1020.95 | 1004.50 | 1016.05 | 1009.15 | 358961 |
| 08 Apr 2019 | 1008.80 | 1026.65 | 999.80 | 1009.15 | 1001.90 | 627865 |
| 05 Apr 2019 | 989.80 | 1010.00 | 986.00 | 1001.90 | 989.65 | 200728 |
| 04 Apr 2019 | 1006.25 | 1014.00 | 985.00 | 989.65 | 996.70 | 231959 |
| 03 Apr 2019 | 1004.00 | 1017.10 | 990.90 | 996.70 | 997.25 | 300581 |
| 02 Apr 2019 | 1028.10 | 1035.85 | 993.45 | 997.25 | 1027.45 | 409286 |
| 01 Apr 2019 | 1054.15 | 1054.15 | 1021.30 | 1027.45 | 1055.05 | 457620 |
| 29 Mar 2019 | 1041.00 | 1067.25 | 1032.05 | 1055.05 | 1039.80 | 494493 |
| 28 Mar 2019 | 1023.95 | 1047.75 | 1015.00 | 1039.80 | 1029.50 | 568402 |
| 27 Mar 2019 | 1003.00 | 1045.00 | 990.00 | 1029.50 | 999.75 | 1005466 |
| 26 Mar 2019 | 978.00 | 1010.00 | 970.70 | 999.75 | 972.60 | 972618 |
| 25 Mar 2019 | 970.00 | 990.00 | 942.10 | 972.60 | 968.65 | 455309 |
| 22 Mar 2019 | 972.90 | 978.00 | 938.00 | 968.65 | 966.50 | 302954 |
| 20 Mar 2019 | 984.90 | 984.90 | 957.80 | 966.50 | 978.60 | 428537 |
| 19 Mar 2019 | 955.00 | 982.00 | 950.35 | 978.60 | 952.45 | 606743 |
| 18 Mar 2019 | 939.00 | 958.80 | 921.35 | 952.45 | 939.05 | 435718 |
| 15 Mar 2019 | 928.35 | 943.95 | 928.35 | 939.05 | 928.15 | 761997 |
| 14 Mar 2019 | 930.00 | 952.80 | 921.55 | 928.15 | 920.90 | 830106 |
| 13 Mar 2019 | 902.05 | 930.00 | 902.05 | 920.90 | 905.00 | 549334 |
| 12 Mar 2019 | 898.95 | 913.70 | 892.50 | 905.00 | 891.35 | 513383 |
| 11 Mar 2019 | 883.90 | 895.15 | 882.40 | 891.35 | 878.45 | 511359 |
| 08 Mar 2019 | 881.90 | 888.95 | 872.00 | 878.45 | 879.05 | 302967 |
| 07 Mar 2019 | 892.00 | 895.65 | 876.00 | 879.05 | 889.20 | 214478 |
| 06 Mar 2019 | 899.00 | 909.80 | 885.00 | 889.20 | 897.95 | 266385 |
| 05 Mar 2019 | 906.50 | 914.20 | 893.80 | 897.95 | 920.25 | 596175 |
| 01 Mar 2019 | 904.95 | 923.00 | 904.95 | 920.25 | 899.10 | 427619 |
| 28 Feb 2019 | 910.00 | 912.50 | 896.70 | 899.10 | 906.10 | 207947 |
| 27 Feb 2019 | 894.95 | 909.00 | 890.20 | 906.10 | 890.60 | 498264 |
| 26 Feb 2019 | 865.00 | 898.00 | 862.45 | 890.60 | 876.15 | 395740 |
| 25 Feb 2019 | 870.00 | 881.00 | 861.60 | 876.15 | 868.45 | 230445 |
| 22 Feb 2019 | 880.00 | 884.65 | 865.00 | 868.45 | 879.55 | 261526 |
| 21 Feb 2019 | 865.10 | 889.00 | 865.00 | 879.55 | 864.75 | 262919 |
| 20 Feb 2019 | 872.80 | 884.10 | 861.20 | 864.75 | 869.45 | 220857 |
| 19 Feb 2019 | 863.10 | 878.00 | 863.10 | 869.45 | 859.65 | 158287 |
| 18 Feb 2019 | 863.05 | 878.00 | 856.10 | 859.65 | 862.60 | 235835 |
| 15 Feb 2019 | 868.90 | 877.00 | 859.80 | 862.60 | 864.25 | 217270 |
| 14 Feb 2019 | 870.00 | 878.25 | 859.00 | 864.25 | 875.60 | 493200 |
| 13 Feb 2019 | 876.00 | 894.00 | 873.05 | 875.60 | 873.35 | 467367 |
| 12 Feb 2019 | 919.00 | 938.65 | 863.50 | 873.35 | 916.40 | 1367309 |
| 11 Feb 2019 | 925.00 | 938.90 | 910.00 | 916.40 | 924.45 | 532158 |
| 08 Feb 2019 | 941.95 | 952.55 | 918.40 | 924.45 | 937.15 | 260101 |
| 07 Feb 2019 | 950.00 | 965.90 | 933.45 | 937.15 | 966.05 | 256864 |
| 06 Feb 2019 | 966.65 | 973.95 | 958.50 | 966.05 | 960.65 | 409532 |
| 05 Feb 2019 | 944.00 | 966.65 | 941.05 | 960.65 | 940.60 | 530924 |
| 04 Feb 2019 | 927.30 | 946.80 | 916.35 | 940.60 | 927.45 | 259560 |
| 01 Feb 2019 | 926.90 | 932.40 | 912.85 | 927.45 | 919.95 | 237703 |
| 31 Jan 2019 | 914.00 | 922.50 | 910.50 | 919.95 | 911.80 | 231903 |
| 30 Jan 2019 | 928.95 | 928.95 | 902.55 | 911.80 | 920.10 | 765729 |
| 29 Jan 2019 | 899.10 | 925.00 | 895.85 | 920.10 | 901.50 | 855726 |
| 28 Jan 2019 | 905.70 | 910.00 | 894.05 | 901.50 | 907.25 | 296576 |
| 25 Jan 2019 | 906.65 | 914.00 | 896.40 | 907.25 | 907.35 | 195615 |
| 24 Jan 2019 | 911.00 | 911.00 | 901.05 | 907.35 | 904.55 | 91096 |
| 23 Jan 2019 | 907.50 | 914.00 | 898.60 | 904.55 | 906.00 | 287115 |
| 22 Jan 2019 | 902.10 | 915.00 | 900.90 | 906.00 | 906.60 | 289495 |
| 21 Jan 2019 | 905.00 | 918.90 | 901.25 | 906.60 | 904.45 | 214296 |
| 18 Jan 2019 | 899.00 | 920.00 | 895.95 | 904.45 | 899.90 | 392528 |
| 17 Jan 2019 | 900.00 | 905.00 | 890.20 | 899.90 | 897.85 | 80380 |
| 16 Jan 2019 | 900.05 | 904.95 | 895.00 | 897.85 | 899.55 | 88559 |
| 15 Jan 2019 | 892.00 | 901.90 | 883.00 | 899.55 | 885.50 | 137440 |
| 14 Jan 2019 | 888.00 | 896.35 | 882.10 | 885.50 | 893.40 | 87386 |
| 11 Jan 2019 | 901.30 | 901.70 | 888.10 | 893.40 | 899.75 | 86051 |
| 10 Jan 2019 | 901.90 | 904.45 | 893.65 | 899.75 | 897.15 | 82160 |
| 09 Jan 2019 | 904.00 | 915.00 | 892.70 | 897.15 | 903.95 | 242255 |
| 08 Jan 2019 | 907.90 | 909.00 | 896.15 | 903.95 | 905.75 | 74826 |
| 07 Jan 2019 | 899.50 | 909.00 | 896.25 | 905.75 | 898.40 | 194314 |
| 04 Jan 2019 | 891.80 | 903.95 | 886.00 | 898.40 | 890.85 | 164264 |
| 31 Dec 2018 | 906.20 | 912.90 | 892.40 | 904.40 | 897.30 | 585806 |
| 28 Dec 2018 | 896.50 | 902.65 | 895.10 | 897.30 | 895.10 | 121213 |
| 27 Dec 2018 | 878.80 | 902.35 | 872.10 | 895.10 | 874.80 | 392491 |
| 26 Dec 2018 | 873.00 | 886.35 | 865.15 | 874.80 | 877.60 | 221910 |
| 24 Dec 2018 | 882.60 | 892.00 | 874.05 | 877.60 | 882.60 | 117816 |
| 21 Dec 2018 | 889.90 | 899.50 | 880.00 | 882.60 | 887.65 | 199585 |
| 20 Dec 2018 | 889.05 | 898.00 | 884.40 | 887.65 | 898.10 | 150776 |
| 19 Dec 2018 | 890.60 | 906.65 | 890.10 | 898.10 | 888.40 | 330354 |
| 18 Dec 2018 | 899.00 | 907.50 | 885.30 | 888.40 | 897.50 | 557597 |
| 17 Dec 2018 | 870.35 | 902.35 | 870.35 | 897.50 | 871.60 | 485223 |
| 14 Dec 2018 | 873.00 | 885.35 | 870.00 | 871.60 | 873.75 | 115186 |
| 13 Dec 2018 | 873.60 | 892.20 | 865.60 | 873.75 | 871.95 | 330133 |
| 12 Dec 2018 | 847.00 | 875.80 | 847.00 | 871.95 | 846.35 | 131677 |
| 11 Dec 2018 | 843.00 | 853.00 | 841.00 | 846.35 | 853.10 | 159829 |
| 10 Dec 2018 | 850.00 | 861.95 | 843.20 | 853.10 | 861.00 | 159576 |
| 07 Dec 2018 | 879.90 | 883.90 | 858.30 | 861.00 | 873.30 | 382290 |
| 06 Dec 2018 | 863.30 | 877.60 | 857.55 | 873.30 | 866.50 | 424101 |
| 05 Dec 2018 | 855.00 | 869.00 | 853.05 | 866.50 | 855.50 | 343225 |
| 04 Dec 2018 | 856.00 | 863.95 | 848.60 | 855.50 | 850.10 | 448940 |
| 03 Dec 2018 | 840.00 | 853.95 | 836.55 | 850.10 | 832.30 | 300989 |
| 30 Nov 2018 | 826.45 | 842.70 | 818.85 | 832.30 | 817.80 | 516382 |
| 29 Nov 2018 | 823.05 | 826.45 | 814.00 | 817.80 | 820.00 | 121989 |
| 28 Nov 2018 | 832.40 | 839.30 | 817.00 | 820.00 | 828.30 | 302982 |
| 27 Nov 2018 | 845.00 | 845.00 | 805.20 | 828.30 | 840.35 | 471903 |
| 26 Nov 2018 | 851.55 | 854.80 | 834.60 | 840.35 | 858.35 | 343715 |
| 22 Nov 2018 | 860.05 | 869.00 | 855.00 | 858.35 | 858.75 | 204345 |
| 21 Nov 2018 | 866.00 | 874.95 | 853.15 | 858.75 | 863.45 | 352218 |
| 20 Nov 2018 | 857.35 | 867.00 | 843.05 | 863.45 | 848.90 | 343998 |
| 19 Nov 2018 | 852.90 | 855.00 | 843.30 | 848.90 | 844.50 | 119445 |
| 16 Nov 2018 | 856.85 | 861.80 | 842.00 | 844.50 | 855.55 | 198490 |
| 15 Nov 2018 | 850.00 | 857.00 | 843.35 | 855.55 | 842.10 | 399474 |
| 14 Nov 2018 | 865.00 | 865.00 | 831.05 | 842.10 | 854.70 | 589806 |
| 13 Nov 2018 | 856.00 | 861.20 | 842.45 | 854.70 | 858.95 | 244237 |
| 12 Nov 2018 | 848.00 | 864.70 | 837.00 | 858.95 | 845.05 | 543290 |
| 09 Nov 2018 | 847.00 | 850.00 | 840.30 | 845.05 | 844.85 | 96828 |
| 07 Nov 2018 | 845.00 | 847.75 | 842.00 | 844.85 | 841.40 | 16334 |
| 05 Nov 2018 | 844.20 | 849.10 | 834.00 | 846.05 | 844.15 | 185323 |
| 02 Nov 2018 | 859.00 | 859.00 | 838.55 | 844.15 | 845.80 | 303536 |
| 01 Nov 2018 | 844.50 | 865.00 | 835.25 | 845.80 | 837.25 | 846265 |
| 31 Oct 2018 | 824.80 | 839.00 | 820.70 | 837.25 | 820.60 | 480890 |
| 30 Oct 2018 | 821.90 | 843.95 | 815.50 | 820.60 | 819.45 | 340610 |
| 29 Oct 2018 | 822.00 | 822.70 | 809.00 | 819.45 | 814.60 | 163669 |
| 26 Oct 2018 | 824.00 | 824.05 | 802.05 | 814.60 | 823.25 | 245910 |
| 25 Oct 2018 | 810.00 | 827.65 | 800.05 | 823.25 | 815.00 | 123352 |
| 24 Oct 2018 | 813.10 | 819.90 | 797.05 | 815.00 | 808.10 | 227575 |
| 23 Oct 2018 | 810.50 | 815.00 | 791.30 | 808.10 | 813.50 | 187359 |
| 22 Oct 2018 | 833.00 | 833.00 | 810.00 | 813.50 | 828.70 | 85773 |
| 19 Oct 2018 | 818.00 | 833.20 | 800.60 | 828.70 | 821.15 | 224365 |
| 17 Oct 2018 | 847.90 | 847.90 | 814.00 | 821.15 | 837.10 | 292583 |
| 16 Oct 2018 | 830.00 | 839.90 | 825.00 | 837.10 | 828.35 | 104776 |
| 15 Oct 2018 | 841.60 | 841.80 | 822.60 | 828.35 | 824.55 | 252629 |
| 12 Oct 2018 | 802.50 | 835.00 | 797.05 | 824.55 | 789.85 | 336946 |
| 11 Oct 2018 | 779.95 | 807.00 | 756.00 | 789.85 | 786.55 | 641197 |
| 10 Oct 2018 | 792.20 | 797.70 | 768.00 | 786.55 | 792.15 | 410694 |
| 09 Oct 2018 | 786.30 | 803.90 | 775.00 | 792.15 | 785.40 | 346051 |
| 08 Oct 2018 | 778.00 | 796.95 | 769.95 | 785.40 | 779.55 | 403389 |
| 05 Oct 2018 | 783.00 | 798.45 | 766.00 | 779.55 | 793.85 | 480763 |
| 04 Oct 2018 | 802.30 | 814.10 | 786.10 | 793.85 | 809.70 | 511205 |
| 03 Oct 2018 | 810.50 | 817.65 | 802.00 | 809.70 | 810.30 | 279991 |
| 01 Oct 2018 | 815.00 | 823.25 | 801.45 | 810.30 | 817.15 | 369597 |
| 28 Sep 2018 | 830.05 | 846.90 | 809.80 | 817.15 | 828.45 | 583019 |
| 27 Sep 2018 | 834.90 | 834.90 | 818.80 | 828.45 | 831.00 | 328570 |
| 26 Sep 2018 | 823.60 | 837.90 | 817.60 | 831.00 | 822.40 | 257466 |
| 25 Sep 2018 | 813.60 | 824.65 | 807.80 | 822.40 | 814.70 | 432356 |
| 24 Sep 2018 | 826.90 | 829.90 | 806.10 | 814.70 | 825.20 | 402522 |
| 21 Sep 2018 | 838.90 | 841.50 | 760.55 | 825.20 | 833.95 | 484845 |
| 19 Sep 2018 | 838.05 | 846.60 | 831.60 | 833.95 | 838.40 | 216629 |
| 18 Sep 2018 | 848.20 | 856.80 | 835.40 | 838.40 | 845.60 | 381591 |
| 17 Sep 2018 | 847.00 | 850.70 | 836.55 | 845.60 | 847.55 | 580769 |
| 14 Sep 2018 | 847.90 | 852.75 | 843.00 | 847.55 | 842.60 | 179276 |
| 12 Sep 2018 | 836.00 | 846.75 | 833.30 | 842.60 | 832.60 | 418932 |
| 11 Sep 2018 | 851.00 | 851.00 | 830.50 | 832.60 | 844.90 | 337692 |
| 10 Sep 2018 | 857.50 | 867.15 | 840.00 | 844.90 | 853.80 | 800133 |
| 07 Sep 2018 | 846.00 | 862.00 | 842.85 | 853.80 | 853.85 | 635025 |
| 06 Sep 2018 | 855.00 | 859.90 | 847.00 | 853.85 | 850.60 | 405079 |
| 05 Sep 2018 | 851.55 | 868.40 | 842.20 | 850.60 | 858.40 | 603777 |
| 04 Sep 2018 | 873.00 | 875.00 | 851.00 | 858.40 | 871.50 | 631947 |
| 03 Sep 2018 | 873.95 | 881.00 | 862.40 | 871.50 | 865.75 | 1397250 |
| 31 Aug 2018 | 851.70 | 869.00 | 848.25 | 865.75 | 848.25 | 1461914 |
| 30 Aug 2018 | 839.00 | 850.80 | 834.65 | 848.25 | 838.05 | 969472 |
| 29 Aug 2018 | 833.00 | 847.80 | 829.50 | 838.05 | 833.45 | 773142 |
| 28 Aug 2018 | 844.70 | 851.00 | 830.05 | 833.45 | 841.35 | 647743 |
| 27 Aug 2018 | 849.50 | 849.50 | 840.05 | 841.35 | 844.05 | 780670 |
| 24 Aug 2018 | 840.80 | 851.00 | 833.00 | 844.05 | 840.70 | 1845765 |
| 23 Aug 2018 | 863.40 | 866.50 | 832.00 | 840.70 | 902.20 | 29636794 |
| 21 Aug 2018 | 922.55 | 929.00 | 891.05 | 902.20 | 922.55 | 615590 |
| 20 Aug 2018 | 918.55 | 933.95 | 918.40 | 922.55 | 918.55 | 218491 |
| 17 Aug 2018 | 934.05 | 934.05 | 915.00 | 918.55 | 927.10 | 148134 |
| 16 Aug 2018 | 940.00 | 958.00 | 924.45 | 927.10 | 941.95 | 450292 |
| 14 Aug 2018 | 946.00 | 953.00 | 937.00 | 941.95 | 946.45 | 112145 |
| 13 Aug 2018 | 945.00 | 968.00 | 940.00 | 946.45 | 949.75 | 256645 |
| 10 Aug 2018 | 953.90 | 966.25 | 932.10 | 949.75 | 949.45 | 341958 |
| 09 Aug 2018 | 960.00 | 962.00 | 941.30 | 949.45 | 953.45 | 181779 |
| 08 Aug 2018 | 955.10 | 965.55 | 948.65 | 953.45 | 959.30 | 374015 |
| 07 Aug 2018 | 968.00 | 970.00 | 957.00 | 959.30 | 968.05 | 305712 |
| 06 Aug 2018 | 975.00 | 984.60 | 966.00 | 968.05 | 977.35 | 323802 |
| 03 Aug 2018 | 963.00 | 982.45 | 963.00 | 977.35 | 965.00 | 470542 |
| 02 Aug 2018 | 942.20 | 986.80 | 938.30 | 965.00 | 946.90 | 1279433 |
| 01 Aug 2018 | 930.00 | 953.95 | 918.90 | 946.90 | 911.80 | 1794553 |
| 31 Jul 2018 | 898.95 | 923.90 | 896.00 | 911.80 | 898.95 | 799500 |
| 30 Jul 2018 | 884.00 | 904.90 | 882.55 | 898.95 | 891.85 | 356263 |
| 27 Jul 2018 | 904.00 | 920.30 | 885.00 | 891.85 | 898.15 | 716488 |
| 26 Jul 2018 | 876.75 | 904.90 | 876.75 | 898.15 | 876.75 | 853184 |
| 25 Jul 2018 | 854.90 | 881.55 | 852.45 | 876.75 | 851.55 | 716562 |
| 24 Jul 2018 | 856.40 | 857.55 | 847.10 | 851.55 | 844.70 | 349672 |
| 23 Jul 2018 | 820.00 | 848.65 | 820.00 | 844.70 | 821.60 | 443001 |
| 20 Jul 2018 | 816.90 | 823.80 | 811.05 | 821.60 | 818.35 | 124446 |
| 19 Jul 2018 | 821.00 | 824.95 | 810.00 | 818.35 | 823.60 | 160222 |
| 18 Jul 2018 | 826.00 | 837.50 | 819.05 | 823.60 | 824.80 | 191257 |
| 17 Jul 2018 | 811.20 | 826.75 | 805.20 | 824.80 | 810.55 | 195161 |
| 16 Jul 2018 | 803.00 | 819.95 | 793.70 | 810.55 | 806.80 | 334541 |
| 13 Jul 2018 | 824.00 | 824.00 | 803.65 | 806.80 | 818.70 | 232546 |
| 12 Jul 2018 | 825.00 | 825.90 | 813.05 | 818.70 | 813.90 | 217833 |
| 11 Jul 2018 | 816.00 | 823.60 | 812.30 | 813.90 | 820.30 | 130670 |
| 10 Jul 2018 | 840.05 | 844.20 | 814.00 | 820.30 | 834.85 | 396496 |
| 09 Jul 2018 | 807.50 | 840.00 | 807.50 | 834.85 | 809.00 | 849326 |
| 06 Jul 2018 | 811.50 | 818.70 | 805.80 | 809.00 | 811.55 | 125020 |
| 05 Jul 2018 | 813.45 | 819.00 | 808.30 | 811.55 | 813.45 | 111180 |
| 04 Jul 2018 | 821.00 | 823.90 | 806.85 | 813.45 | 823.90 | 180375 |
| 03 Jul 2018 | 810.05 | 827.00 | 810.05 | 823.90 | 818.80 | 165659 |
| 02 Jul 2018 | 832.00 | 839.50 | 814.80 | 818.80 | 829.55 | 177103 |
| 29 Jun 2018 | 813.50 | 839.00 | 796.95 | 829.55 | 799.75 | 381186 |
| 28 Jun 2018 | 810.00 | 810.45 | 796.00 | 799.75 | 809.05 | 274336 |
| 27 Jun 2018 | 830.00 | 830.85 | 802.90 | 809.05 | 828.40 | 211362 |
| 26 Jun 2018 | 819.00 | 831.40 | 815.05 | 828.40 | 824.60 | 192069 |
| 25 Jun 2018 | 834.00 | 836.00 | 822.60 | 824.60 | 834.10 | 122024 |
| 22 Jun 2018 | 828.65 | 835.90 | 826.00 | 834.10 | 832.60 | 86372 |
| 21 Jun 2018 | 824.90 | 838.85 | 824.00 | 832.60 | 828.40 | 195839 |
| 20 Jun 2018 | 819.00 | 831.50 | 812.50 | 828.40 | 817.90 | 214507 |
| 19 Jun 2018 | 827.00 | 833.70 | 815.65 | 817.90 | 829.55 | 237292 |
| 18 Jun 2018 | 827.50 | 834.60 | 824.45 | 829.55 | 833.60 | 215039 |
| 15 Jun 2018 | 833.40 | 839.90 | 829.80 | 833.60 | 834.75 | 248761 |
| 14 Jun 2018 | 828.50 | 839.80 | 826.10 | 834.75 | 829.05 | 471243 |
| 13 Jun 2018 | 838.00 | 843.30 | 827.00 | 829.05 | 837.05 | 207051 |
| 12 Jun 2018 | 855.00 | 856.90 | 833.30 | 837.05 | 855.40 | 277071 |
| 11 Jun 2018 | 864.00 | 873.50 | 851.95 | 855.40 | 847.85 | 626415 |
| 08 Jun 2018 | 820.00 | 860.00 | 812.30 | 847.85 | 826.15 | 708442 |
| 07 Jun 2018 | 812.15 | 836.00 | 808.10 | 826.15 | 810.25 | 324706 |
| 06 Jun 2018 | 803.15 | 814.00 | 800.75 | 810.25 | 802.40 | 112246 |
| 05 Jun 2018 | 810.00 | 813.85 | 796.05 | 802.40 | 810.60 | 120851 |
| 04 Jun 2018 | 804.00 | 821.15 | 799.05 | 810.60 | 801.05 | 164501 |
| 01 Jun 2018 | 823.70 | 825.00 | 798.15 | 801.05 | 818.95 | 224560 |
| 31 May 2018 | 841.00 | 842.60 | 815.00 | 818.95 | 836.00 | 287555 |
| 30 May 2018 | 833.00 | 840.95 | 827.50 | 836.00 | 842.40 | 127099 |
| 29 May 2018 | 844.45 | 849.45 | 824.90 | 842.40 | 837.25 | 335396 |
| 28 May 2018 | 795.00 | 846.40 | 795.00 | 837.25 | 790.85 | 664155 |
| 25 May 2018 | 788.70 | 799.40 | 786.00 | 790.85 | 788.65 | 218266 |
| 24 May 2018 | 802.10 | 807.00 | 778.85 | 788.65 | 798.85 | 247906 |
| 23 May 2018 | 793.00 | 807.15 | 784.50 | 798.85 | 791.65 | 682101 |
| 22 May 2018 | 824.00 | 827.00 | 772.15 | 791.65 | 841.80 | 2211128 |
| 21 May 2018 | 861.90 | 867.40 | 832.00 | 841.80 | 861.15 | 282082 |
| 18 May 2018 | 870.00 | 877.45 | 859.00 | 861.15 | 869.00 | 160007 |
| 17 May 2018 | 864.30 | 883.00 | 858.35 | 869.00 | 864.30 | 270266 |
| 16 May 2018 | 876.00 | 876.00 | 857.05 | 864.30 | 872.65 | 227587 |
| 15 May 2018 | 874.00 | 879.20 | 866.00 | 872.65 | 872.90 | 173150 |
| 14 May 2018 | 871.95 | 887.35 | 870.05 | 872.90 | 870.90 | 226096 |
| 11 May 2018 | 863.50 | 872.10 | 848.00 | 870.90 | 862.95 | 405736 |
| 10 May 2018 | 869.75 | 874.00 | 852.00 | 862.95 | 868.90 | 395144 |
| 09 May 2018 | 872.00 | 874.95 | 865.20 | 868.90 | 871.45 | 208355 |
| 08 May 2018 | 872.00 | 875.00 | 866.05 | 871.45 | 871.25 | 193398 |
| 07 May 2018 | 870.00 | 881.80 | 866.40 | 871.25 | 867.10 | 162865 |
| 04 May 2018 | 873.40 | 878.70 | 864.25 | 867.10 | 873.40 | 266551 |
| 03 May 2018 | 891.10 | 893.10 | 867.05 | 873.40 | 891.35 | 313241 |
| 02 May 2018 | 890.00 | 897.30 | 883.65 | 891.35 | 889.40 | 394020 |
| 30 Apr 2018 | 897.00 | 900.20 | 887.85 | 889.40 | 894.80 | 440904 |
| 27 Apr 2018 | 890.10 | 901.70 | 887.80 | 894.80 | 890.95 | 141054 |
| 26 Apr 2018 | 900.00 | 903.20 | 886.50 | 890.95 | 898.10 | 1131001 |
| 25 Apr 2018 | 908.00 | 908.95 | 895.20 | 898.10 | 908.70 | 339524 |
| 24 Apr 2018 | 910.80 | 918.00 | 906.15 | 908.70 | 911.55 | 485487 |
| 23 Apr 2018 | 908.95 | 914.00 | 900.30 | 911.55 | 907.35 | 286832 |
| 20 Apr 2018 | 911.75 | 914.30 | 903.80 | 907.35 | 906.85 | 513570 |
| 19 Apr 2018 | 901.00 | 910.00 | 894.80 | 906.85 | 895.70 | 680184 |
| 18 Apr 2018 | 898.95 | 902.20 | 890.90 | 895.70 | 893.85 | 371646 |
| 17 Apr 2018 | 914.95 | 917.50 | 890.00 | 893.85 | 914.30 | 589120 |
| 16 Apr 2018 | 915.00 | 916.80 | 908.00 | 914.30 | 915.60 | 325556 |
| 13 Apr 2018 | 923.80 | 925.00 | 911.70 | 915.60 | 918.95 | 476204 |
| 12 Apr 2018 | 914.90 | 926.90 | 914.00 | 918.95 | 911.85 | 1178763 |
| 11 Apr 2018 | 911.00 | 919.40 | 905.00 | 911.85 | 945.05 | 16272386 |
| 10 Apr 2018 | 987.00 | 989.00 | 942.30 | 945.05 | 978.70 | 922942 |
| 09 Apr 2018 | 1014.00 | 1014.00 | 976.00 | 978.70 | 1012.80 | 330647 |
| 06 Apr 2018 | 1011.05 | 1024.30 | 1002.00 | 1012.80 | 1012.15 | 108435 |
| 05 Apr 2018 | 996.00 | 1028.80 | 996.00 | 1012.15 | 988.40 | 276284 |
| 04 Apr 2018 | 1020.00 | 1023.40 | 983.45 | 988.40 | 1011.50 | 116521 |
| 03 Apr 2018 | 995.90 | 1014.95 | 984.50 | 1011.50 | 998.00 | 133021 |
| 02 Apr 2018 | 965.10 | 1003.00 | 962.65 | 998.00 | 958.05 | 173243 |
| 28 Mar 2018 | 984.00 | 984.00 | 952.60 | 958.05 | 977.25 | 183832 |
| 27 Mar 2018 | 975.00 | 984.05 | 961.00 | 977.25 | 969.40 | 146492 |
| 26 Mar 2018 | 963.00 | 972.75 | 953.25 | 969.40 | 964.65 | 144087 |
| 23 Mar 2018 | 951.00 | 968.35 | 943.40 | 964.65 | 965.40 | 181692 |
| 22 Mar 2018 | 987.00 | 988.20 | 961.20 | 965.40 | 982.30 | 159128 |
| 21 Mar 2018 | 981.25 | 998.40 | 975.00 | 982.30 | 978.25 | 124864 |
| 20 Mar 2018 | 974.00 | 985.45 | 958.50 | 978.25 | 976.85 | 134935 |
| 19 Mar 2018 | 1014.00 | 1016.60 | 971.00 | 976.85 | 1008.55 | 156751 |
| 16 Mar 2018 | 1033.00 | 1041.00 | 1005.20 | 1008.55 | 1031.35 | 125459 |
| 15 Mar 2018 | 1017.00 | 1035.50 | 1013.10 | 1031.35 | 1016.85 | 395661 |
| 14 Mar 2018 | 1009.10 | 1024.00 | 1009.10 | 1016.85 | 1017.85 | 126859 |
| 13 Mar 2018 | 1014.10 | 1026.15 | 1012.10 | 1017.85 | 1023.00 | 128282 |
| 12 Mar 2018 | 1011.00 | 1027.00 | 1007.05 | 1023.00 | 1007.85 | 144999 |
| 09 Mar 2018 | 1019.80 | 1023.00 | 1003.60 | 1007.85 | 1008.80 | 212206 |
| 08 Mar 2018 | 1011.00 | 1022.40 | 1000.90 | 1008.80 | 1009.75 | 159103 |
| 07 Mar 2018 | 1013.00 | 1027.00 | 1005.00 | 1009.75 | 1018.65 | 91235 |
| 06 Mar 2018 | 1032.00 | 1046.40 | 1015.00 | 1018.65 | 1024.35 | 178762 |
| 05 Mar 2018 | 1041.00 | 1047.70 | 1021.00 | 1024.35 | 1047.90 | 118852 |
| 01 Mar 2018 | 1045.00 | 1070.90 | 1041.20 | 1047.90 | 1043.35 | 312485 |
| 28 Feb 2018 | 1047.00 | 1051.65 | 1037.55 | 1043.35 | 1046.85 | 206604 |
| 27 Feb 2018 | 1025.00 | 1052.00 | 1019.85 | 1046.85 | 1019.20 | 369491 |
| 26 Feb 2018 | 1028.00 | 1028.05 | 1012.00 | 1019.20 | 1020.20 | 149199 |
| 20 Feb 2018 | 991.80 | 1007.00 | 980.45 | 995.65 | 992.50 | 186885 |
| 19 Feb 2018 | 1021.05 | 1023.05 | 986.20 | 992.50 | 1021.00 | 165287 |
| 16 Feb 2018 | 1039.40 | 1045.35 | 1017.10 | 1021.00 | 1037.15 | 107265 |
| 15 Feb 2018 | 1055.00 | 1056.95 | 1030.00 | 1037.15 | 1043.70 | 258310 |
| 14 Feb 2018 | 1055.00 | 1056.00 | 1025.00 | 1043.70 | 1029.60 | 482192 |