Libas Designs Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 49.00 | 51.50 | 48.40 | 49.65 | 50.90 | 4975 |
| 23 Dec 2019 | 48.05 | 51.00 | 46.75 | 50.90 | 49.00 | 6044 |
| 20 Dec 2019 | 50.00 | 50.00 | 47.05 | 49.00 | 49.50 | 1180 |
| 19 Dec 2019 | 48.00 | 49.50 | 45.00 | 49.50 | 47.20 | 540 |
| 18 Dec 2019 | 47.00 | 48.50 | 47.00 | 47.20 | 46.80 | 246 |
| 17 Dec 2019 | 46.80 | 46.80 | 46.80 | 46.80 | 44.60 | 10 |
| 16 Dec 2019 | 43.50 | 47.80 | 43.50 | 44.60 | 45.55 | 308 |
| 13 Dec 2019 | 45.40 | 47.50 | 45.40 | 45.55 | 47.75 | 322 |
| 12 Dec 2019 | 43.50 | 47.75 | 43.50 | 47.75 | 45.50 | 131 |
| 10 Dec 2019 | 43.50 | 45.55 | 43.50 | 45.50 | 45.50 | 146 |
| 09 Dec 2019 | 45.90 | 47.90 | 43.25 | 45.50 | 45.90 | 147 |
| 06 Dec 2019 | 44.00 | 48.00 | 43.05 | 45.90 | 45.00 | 60 |
| 05 Dec 2019 | 46.50 | 46.50 | 45.00 | 45.00 | 47.85 | 2002 |
| 04 Dec 2019 | 43.15 | 47.85 | 43.15 | 47.85 | 47.10 | 269 |
| 02 Dec 2019 | 44.05 | 47.10 | 44.05 | 47.10 | 47.25 | 12 |
| 29 Nov 2019 | 45.10 | 47.85 | 41.50 | 47.25 | 45.10 | 13384 |
| 28 Nov 2019 | 48.10 | 48.10 | 44.30 | 45.10 | 49.20 | 2391 |
| 27 Nov 2019 | 48.05 | 49.50 | 48.00 | 49.20 | 49.90 | 6288 |
| 26 Nov 2019 | 49.60 | 51.45 | 49.00 | 49.90 | 52.70 | 8545 |
| 25 Nov 2019 | 48.10 | 53.90 | 48.05 | 52.70 | 49.75 | 1890 |
| 22 Nov 2019 | 49.90 | 52.90 | 48.05 | 49.75 | 49.90 | 1736 |
| 21 Nov 2019 | 55.00 | 55.00 | 48.85 | 49.90 | 54.25 | 6901 |
| 20 Nov 2019 | 48.10 | 58.00 | 48.05 | 54.25 | 52.75 | 9431 |
| 15 Nov 2019 | 51.95 | 53.90 | 49.00 | 52.75 | 51.15 | 52713 |
| 14 Nov 2019 | 57.75 | 57.75 | 48.00 | 51.15 | 52.50 | 182 |
| 13 Nov 2019 | 48.05 | 52.50 | 48.05 | 52.50 | 53.00 | 2173 |
| 11 Nov 2019 | 53.00 | 53.00 | 53.00 | 53.00 | 51.00 | 5 |
| 08 Nov 2019 | 49.05 | 51.00 | 48.00 | 51.00 | 52.00 | 101 |
| 07 Nov 2019 | 50.00 | 52.00 | 50.00 | 52.00 | 51.90 | 12005 |
| 06 Nov 2019 | 51.75 | 51.95 | 51.25 | 51.90 | 51.60 | 57200 |
| 05 Nov 2019 | 52.90 | 53.00 | 48.05 | 51.60 | 51.90 | 40951 |
| 04 Nov 2019 | 51.95 | 55.40 | 45.50 | 51.90 | 50.45 | 68011 |
| 01 Nov 2019 | 51.00 | 54.00 | 49.50 | 50.45 | 55.00 | 4470 |
| 31 Oct 2019 | 51.25 | 55.50 | 51.05 | 55.00 | 55.90 | 2291 |
| 30 Oct 2019 | 57.50 | 57.50 | 49.00 | 55.90 | 54.20 | 7538 |
| 29 Oct 2019 | 66.00 | 66.00 | 54.00 | 54.20 | 60.00 | 3992 |
| 25 Oct 2019 | 50.40 | 55.00 | 50.40 | 55.00 | 55.90 | 240 |
| 24 Oct 2019 | 59.90 | 59.90 | 50.10 | 55.90 | 55.00 | 36 |
| 23 Oct 2019 | 54.50 | 55.50 | 54.50 | 55.00 | 51.10 | 200 |
| 22 Oct 2019 | 53.00 | 56.50 | 51.10 | 51.10 | 56.70 | 1036 |
| 18 Oct 2019 | 58.00 | 58.00 | 52.20 | 56.70 | 58.00 | 36 |
| 14 Oct 2019 | 58.00 | 58.00 | 52.00 | 58.00 | 57.50 | 14 |
| 11 Oct 2019 | 57.00 | 58.00 | 57.00 | 57.50 | 55.50 | 200 |
| 10 Oct 2019 | 55.50 | 55.50 | 55.50 | 55.50 | 54.55 | 11 |
| 09 Oct 2019 | 55.40 | 57.95 | 50.25 | 54.55 | 55.40 | 1155 |
| 07 Oct 2019 | 55.00 | 57.95 | 55.00 | 55.40 | 57.85 | 1008 |
| 04 Oct 2019 | 54.60 | 58.00 | 54.60 | 57.85 | 57.45 | 3016 |
| 03 Oct 2019 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 5 |
| 01 Oct 2019 | 57.00 | 57.45 | 56.05 | 57.45 | 59.00 | 324 |
| 30 Sep 2019 | 59.90 | 59.90 | 57.00 | 59.00 | 59.90 | 1511 |
| 27 Sep 2019 | 55.00 | 59.95 | 55.00 | 59.90 | 57.85 | 6760 |
| 26 Sep 2019 | 60.00 | 60.90 | 55.10 | 57.85 | 58.00 | 3754 |
| 25 Sep 2019 | 56.05 | 58.85 | 56.05 | 58.00 | 56.05 | 5 |
| 23 Sep 2019 | 57.00 | 57.00 | 56.05 | 56.05 | 59.00 | 500 |
| 20 Sep 2019 | 59.00 | 59.00 | 54.15 | 59.00 | 57.00 | 706 |
| 19 Sep 2019 | 59.00 | 59.00 | 56.00 | 57.00 | 56.30 | 30 |
| 18 Sep 2019 | 57.00 | 59.85 | 56.25 | 56.30 | 59.20 | 305 |
| 17 Sep 2019 | 61.35 | 61.35 | 56.50 | 59.20 | 58.45 | 1009 |
| 16 Sep 2019 | 59.70 | 59.75 | 58.00 | 58.45 | 57.00 | 5002 |
| 13 Sep 2019 | 57.00 | 59.00 | 54.15 | 57.00 | 57.00 | 330 |
| 12 Sep 2019 | 55.05 | 57.00 | 55.05 | 57.00 | 57.90 | 505 |
| 11 Sep 2019 | 57.00 | 60.00 | 57.00 | 57.90 | 60.00 | 715 |
| 09 Sep 2019 | 58.00 | 60.00 | 58.00 | 60.00 | 58.90 | 5000 |
| 06 Sep 2019 | 65.00 | 65.00 | 58.90 | 58.90 | 61.95 | 473 |
| 05 Sep 2019 | 62.35 | 62.35 | 61.95 | 61.95 | 60.25 | 8 |
| 04 Sep 2019 | 60.00 | 60.25 | 59.00 | 60.25 | 57.40 | 8955 |
| 03 Sep 2019 | 57.65 | 57.65 | 55.00 | 57.40 | 54.95 | 3145 |
| 30 Aug 2019 | 53.25 | 54.95 | 53.25 | 54.95 | 52.35 | 460 |
| 29 Aug 2019 | 52.35 | 52.35 | 52.35 | 52.35 | 49.90 | 500 |
| 28 Aug 2019 | 49.70 | 49.90 | 49.70 | 49.90 | 47.70 | 3050 |
| 27 Aug 2019 | 47.70 | 47.70 | 47.70 | 47.70 | 45.60 | 100 |
| 26 Aug 2019 | 43.95 | 45.60 | 43.80 | 45.60 | 43.50 | 846 |
| 23 Aug 2019 | 43.50 | 43.50 | 43.50 | 43.50 | 42.45 | 25 |
| 22 Aug 2019 | 43.95 | 44.00 | 40.50 | 42.45 | 44.95 | 543 |
| 21 Aug 2019 | 40.10 | 45.00 | 40.10 | 44.95 | 44.55 | 1605 |
| 20 Aug 2019 | 46.85 | 49.95 | 42.20 | 44.55 | 46.85 | 1026 |
| 19 Aug 2019 | 44.95 | 46.85 | 44.95 | 46.85 | 42.70 | 750 |
| 16 Aug 2019 | 48.00 | 48.00 | 41.50 | 42.70 | 46.10 | 855 |
| 14 Aug 2019 | 42.75 | 49.95 | 42.75 | 46.10 | 47.45 | 431 |
| 09 Aug 2019 | 45.05 | 47.45 | 44.50 | 47.45 | 49.40 | 1554 |
| 08 Aug 2019 | 47.60 | 49.90 | 45.50 | 49.40 | 50.55 | 610 |
| 07 Aug 2019 | 54.45 | 54.45 | 50.55 | 50.55 | 50.95 | 10 |
| 06 Aug 2019 | 48.60 | 51.10 | 48.60 | 50.95 | 51.00 | 355 |
| 05 Aug 2019 | 51.00 | 51.00 | 51.00 | 51.00 | 52.35 | 200 |
| 02 Aug 2019 | 55.65 | 55.65 | 50.85 | 52.35 | 53.50 | 101 |
| 01 Aug 2019 | 53.50 | 53.50 | 53.50 | 53.50 | 53.25 | 4503 |
| 31 Jul 2019 | 52.95 | 53.50 | 52.95 | 53.25 | 52.95 | 624 |
| 30 Jul 2019 | 52.95 | 53.00 | 52.75 | 52.95 | 52.35 | 4561 |
| 29 Jul 2019 | 53.95 | 53.95 | 48.85 | 52.35 | 51.40 | 4194 |
| 26 Jul 2019 | 51.50 | 51.50 | 49.75 | 51.40 | 49.10 | 4328 |
| 25 Jul 2019 | 44.65 | 49.10 | 44.65 | 49.10 | 46.95 | 494 |
| 24 Jul 2019 | 50.45 | 50.45 | 45.65 | 46.95 | 48.05 | 3879 |
| 23 Jul 2019 | 48.05 | 48.05 | 48.05 | 48.05 | 45.80 | 100 |
| 22 Jul 2019 | 46.50 | 46.50 | 45.10 | 45.80 | 46.55 | 6000 |
| 19 Jul 2019 | 47.50 | 49.90 | 46.55 | 46.55 | 48.95 | 30000 |
| 18 Jul 2019 | 50.00 | 50.30 | 48.95 | 48.95 | 51.50 | 12000 |
| 16 Jul 2019 | 51.50 | 51.50 | 51.50 | 51.50 | 54.20 | 3000 |
| 12 Jul 2019 | 54.20 | 54.20 | 54.20 | 54.20 | 54.80 | 3000 |
| 11 Jul 2019 | 58.00 | 58.00 | 54.80 | 54.80 | 57.65 | 15000 |
| 10 Jul 2019 | 54.60 | 57.70 | 54.60 | 57.65 | 56.95 | 9000 |
| 09 Jul 2019 | 56.00 | 56.95 | 54.50 | 56.95 | 55.15 | 54000 |
| 08 Jul 2019 | 53.50 | 55.15 | 53.50 | 55.15 | 54.75 | 24000 |
| 05 Jul 2019 | 54.75 | 54.75 | 54.75 | 54.75 | 54.00 | 3000 |
| 04 Jul 2019 | 54.10 | 54.10 | 54.00 | 54.00 | 53.45 | 12000 |
| 03 Jul 2019 | 53.45 | 53.45 | 53.45 | 53.45 | 51.90 | 3000 |
| 02 Jul 2019 | 50.85 | 51.90 | 50.85 | 51.90 | 49.45 | 42000 |
| 01 Jul 2019 | 50.10 | 50.25 | 49.40 | 49.45 | 52.00 | 15000 |
| 28 Jun 2019 | 54.70 | 54.70 | 52.00 | 52.00 | 52.35 | 27000 |
| 27 Jun 2019 | 54.10 | 54.10 | 52.35 | 52.35 | 55.10 | 9000 |
| 26 Jun 2019 | 55.10 | 55.10 | 55.10 | 55.10 | 52.50 | 3000 |
| 25 Jun 2019 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 9000 |
| 24 Jun 2019 | 52.50 | 52.50 | 52.50 | 52.50 | 52.45 | 12000 |
| 20 Jun 2019 | 52.40 | 52.45 | 52.40 | 52.45 | 55.10 | 6000 |
| 19 Jun 2019 | 55.10 | 55.10 | 55.10 | 55.10 | 58.00 | 9000 |
| 17 Jun 2019 | 58.05 | 58.05 | 58.00 | 58.00 | 61.05 | 6000 |
| 14 Jun 2019 | 61.05 | 61.05 | 61.05 | 61.05 | 58.20 | 3000 |
| 11 Jun 2019 | 58.15 | 58.30 | 58.15 | 58.20 | 55.55 | 9000 |
| 10 Jun 2019 | 55.30 | 55.55 | 55.30 | 55.55 | 52.95 | 6000 |
| 07 Jun 2019 | 52.75 | 53.00 | 50.55 | 52.95 | 50.50 | 39000 |
| 06 Jun 2019 | 52.65 | 53.00 | 50.45 | 50.50 | 50.50 | 33000 |
| 04 Jun 2019 | 50.55 | 50.55 | 50.00 | 50.50 | 50.25 | 45000 |
| 03 Jun 2019 | 51.00 | 51.00 | 50.00 | 50.25 | 51.00 | 30000 |
| 31 May 2019 | 50.50 | 53.55 | 50.00 | 51.00 | 51.00 | 288000 |
| 28 May 2019 | 51.00 | 51.00 | 51.00 | 51.00 | 49.90 | 3000 |
| 10 May 2019 | 53.25 | 53.25 | 49.90 | 49.90 | 50.95 | 15000 |
| 08 May 2019 | 50.95 | 52.85 | 50.50 | 50.95 | 50.35 | 54000 |
| 06 May 2019 | 51.00 | 51.10 | 50.00 | 50.35 | 50.85 | 39000 |
| 03 May 2019 | 52.00 | 52.00 | 50.50 | 50.85 | 51.40 | 21000 |
| 02 May 2019 | 51.00 | 52.50 | 51.00 | 51.40 | 52.00 | 36000 |
| 30 Apr 2019 | 49.65 | 52.00 | 49.65 | 52.00 | 52.25 | 18000 |
| 26 Apr 2019 | 52.25 | 52.25 | 52.25 | 52.25 | 53.50 | 3000 |
| 25 Apr 2019 | 52.25 | 53.50 | 52.25 | 53.50 | 55.00 | 54000 |
| 23 Apr 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 55.30 | 18000 |
| 22 Apr 2019 | 55.00 | 55.30 | 55.00 | 55.30 | 52.70 | 15000 |
| 18 Apr 2019 | 52.00 | 52.70 | 52.00 | 52.70 | 50.20 | 9000 |
| 15 Apr 2019 | 50.20 | 50.20 | 50.20 | 50.20 | 52.80 | 3000 |
| 10 Apr 2019 | 52.50 | 53.50 | 52.50 | 52.80 | 52.00 | 18000 |
| 09 Apr 2019 | 52.00 | 52.00 | 52.00 | 52.00 | 52.75 | 51000 |
| 08 Apr 2019 | 51.35 | 53.00 | 51.35 | 52.75 | 54.00 | 9000 |
| 03 Apr 2019 | 54.00 | 54.00 | 54.00 | 54.00 | 53.95 | 3000 |
| 01 Apr 2019 | 56.00 | 56.00 | 53.95 | 53.95 | 56.75 | 27000 |
| 29 Mar 2019 | 57.00 | 59.45 | 54.25 | 56.75 | 57.10 | 150000 |
| 27 Mar 2019 | 57.00 | 57.10 | 57.00 | 57.10 | 56.80 | 9000 |
| 22 Mar 2019 | 52.00 | 56.85 | 52.00 | 56.80 | 54.25 | 18000 |
| 18 Mar 2019 | 56.25 | 56.25 | 54.25 | 54.25 | 55.00 | 9000 |
| 15 Mar 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 55.80 | 3000 |
| 08 Mar 2019 | 55.80 | 55.80 | 55.80 | 55.80 | 58.70 | 3000 |
| 07 Mar 2019 | 58.90 | 58.90 | 58.70 | 58.70 | 56.40 | 6000 |
| 28 Feb 2019 | 51.10 | 56.40 | 51.10 | 56.40 | 53.75 | 12000 |
| 22 Feb 2019 | 53.90 | 53.90 | 53.75 | 53.75 | 56.55 | 6000 |
| 20 Feb 2019 | 56.75 | 56.75 | 56.55 | 56.55 | 54.15 | 33000 |
| 18 Feb 2019 | 54.15 | 54.15 | 54.15 | 54.15 | 57.00 | 3000 |
| 15 Feb 2019 | 51.80 | 57.00 | 51.80 | 57.00 | 54.50 | 51000 |
| 11 Feb 2019 | 55.00 | 55.00 | 54.50 | 54.50 | 57.35 | 6000 |
| 08 Feb 2019 | 57.35 | 57.35 | 57.35 | 57.35 | 54.85 | 3000 |
| 07 Feb 2019 | 54.85 | 54.85 | 54.85 | 54.85 | 52.95 | 3000 |
| 05 Feb 2019 | 52.95 | 52.95 | 52.95 | 52.95 | 55.70 | 3000 |
| 31 Jan 2019 | 55.70 | 55.70 | 55.70 | 55.70 | 55.60 | 3000 |
| 28 Jan 2019 | 57.85 | 57.85 | 55.60 | 55.60 | 55.40 | 6000 |
| 25 Jan 2019 | 55.40 | 55.40 | 55.40 | 55.40 | 52.80 | 21000 |
| 24 Jan 2019 | 52.80 | 52.80 | 52.80 | 52.80 | 50.30 | 6000 |
| 23 Jan 2019 | 50.30 | 50.30 | 50.30 | 50.30 | 48.00 | 3000 |
| 21 Jan 2019 | 46.00 | 48.00 | 46.00 | 48.00 | 45.75 | 12000 |
| 18 Jan 2019 | 45.70 | 45.85 | 45.70 | 45.75 | 43.70 | 6000 |
| 17 Jan 2019 | 43.70 | 44.00 | 43.70 | 43.70 | 46.00 | 30000 |
| 16 Jan 2019 | 46.00 | 46.00 | 46.00 | 46.00 | 48.00 | 3000 |
| 15 Jan 2019 | 48.50 | 48.50 | 48.00 | 48.00 | 50.10 | 6000 |
| 08 Jan 2019 | 50.10 | 50.10 | 50.10 | 50.10 | 52.70 | 3000 |
| 07 Jan 2019 | 52.70 | 52.70 | 52.70 | 52.70 | 55.45 | 3000 |
| 31 Dec 2018 | 55.00 | 58.35 | 54.50 | 58.35 | 56.60 | 18000 |
| 28 Dec 2018 | 55.00 | 56.60 | 53.60 | 56.60 | 56.40 | 18000 |
| 27 Dec 2018 | 56.40 | 56.40 | 56.40 | 56.40 | 53.85 | 3000 |
| 26 Dec 2018 | 53.00 | 53.85 | 53.00 | 53.85 | 51.30 | 9000 |
| 24 Dec 2018 | 50.40 | 51.30 | 50.40 | 51.30 | 48.90 | 9000 |
| 21 Dec 2018 | 51.45 | 51.45 | 48.90 | 48.90 | 51.45 | 33000 |
| 19 Dec 2018 | 51.45 | 51.45 | 51.45 | 51.45 | 51.00 | 3000 |
| 18 Dec 2018 | 51.00 | 51.00 | 51.00 | 51.00 | 50.70 | 3000 |
| 17 Dec 2018 | 50.70 | 50.70 | 50.70 | 50.70 | 49.75 | 3000 |
| 14 Dec 2018 | 49.75 | 50.10 | 49.75 | 49.75 | 52.35 | 12000 |
| 13 Dec 2018 | 57.65 | 57.65 | 52.35 | 52.35 | 55.10 | 9000 |
| 12 Dec 2018 | 55.10 | 59.85 | 55.10 | 55.10 | 57.95 | 15000 |
| 11 Dec 2018 | 57.95 | 57.95 | 57.95 | 57.95 | 61.00 | 3000 |
| 10 Dec 2018 | 56.00 | 61.00 | 56.00 | 61.00 | 58.90 | 6000 |
| 07 Dec 2018 | 54.85 | 58.90 | 54.85 | 58.90 | 57.70 | 9000 |
| 06 Dec 2018 | 53.00 | 57.70 | 52.65 | 57.70 | 55.40 | 9000 |
| 05 Dec 2018 | 55.50 | 55.50 | 55.40 | 55.40 | 58.30 | 6000 |
| 04 Dec 2018 | 53.50 | 58.90 | 53.50 | 58.30 | 56.30 | 24000 |
| 03 Dec 2018 | 56.30 | 56.30 | 56.30 | 56.30 | 54.10 | 9000 |
| 30 Nov 2018 | 54.10 | 54.10 | 54.10 | 54.10 | 51.75 | 3000 |
| 29 Nov 2018 | 51.75 | 51.75 | 51.75 | 51.75 | 49.30 | 3000 |
| 27 Nov 2018 | 49.30 | 50.30 | 49.30 | 49.30 | 51.85 | 24000 |
| 22 Nov 2018 | 50.85 | 51.85 | 50.85 | 51.85 | 53.50 | 6000 |
| 16 Nov 2018 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 3000 |
| 15 Nov 2018 | 53.50 | 53.50 | 53.50 | 53.50 | 51.20 | 3000 |
| 07 Nov 2018 | 51.10 | 51.20 | 51.10 | 51.20 | 50.90 | 9000 |
| 05 Nov 2018 | 50.90 | 50.90 | 50.90 | 50.90 | 48.50 | 33000 |
| 02 Nov 2018 | 44.95 | 48.50 | 44.95 | 48.50 | 47.30 | 6000 |
| 01 Nov 2018 | 52.00 | 52.00 | 47.30 | 47.30 | 49.75 | 9000 |
| 31 Oct 2018 | 49.75 | 49.75 | 49.75 | 49.75 | 47.40 | 3000 |
| 30 Oct 2018 | 46.45 | 47.40 | 46.45 | 47.40 | 45.45 | 6000 |
| 29 Oct 2018 | 45.45 | 45.45 | 45.45 | 45.45 | 47.80 | 3000 |
| 26 Oct 2018 | 43.30 | 47.80 | 43.30 | 47.80 | 45.55 | 9000 |
| 24 Oct 2018 | 45.55 | 45.55 | 45.55 | 45.55 | 47.90 | 3000 |
| 23 Oct 2018 | 47.90 | 47.90 | 47.90 | 47.90 | 47.25 | 3000 |
| 22 Oct 2018 | 47.25 | 47.25 | 47.25 | 47.25 | 49.70 | 3000 |
| 17 Oct 2018 | 49.70 | 49.70 | 49.70 | 49.70 | 52.30 | 3000 |
| 16 Oct 2018 | 52.00 | 52.30 | 51.30 | 52.30 | 53.95 | 12000 |
| 15 Oct 2018 | 51.30 | 53.95 | 51.30 | 53.95 | 53.95 | 6000 |
| 12 Oct 2018 | 53.85 | 53.95 | 53.85 | 53.95 | 51.70 | 9000 |
| 11 Oct 2018 | 51.60 | 51.80 | 51.60 | 51.70 | 50.55 | 9000 |
| 08 Oct 2018 | 50.55 | 50.55 | 50.55 | 50.55 | 53.20 | 3000 |
| 05 Oct 2018 | 53.20 | 53.20 | 53.20 | 53.20 | 56.00 | 3000 |
| 04 Oct 2018 | 56.00 | 56.00 | 56.00 | 56.00 | 58.90 | 3000 |
| 01 Oct 2018 | 58.90 | 58.90 | 58.90 | 58.90 | 62.00 | 3000 |
| 28 Sep 2018 | 57.95 | 64.05 | 57.95 | 62.00 | 61.00 | 9000 |
| 27 Sep 2018 | 57.50 | 63.50 | 57.50 | 61.00 | 60.50 | 9000 |
| 24 Sep 2018 | 60.50 | 60.50 | 60.50 | 60.50 | 63.65 | 3000 |
| 21 Sep 2018 | 63.65 | 63.65 | 63.65 | 63.65 | 91.00 | 6000 |
| 10 Sep 2018 | 91.00 | 91.00 | 91.00 | 91.00 | 92.70 | 14000 |
| 07 Sep 2018 | 92.00 | 93.75 | 92.00 | 92.70 | 92.10 | 36000 |
| 06 Sep 2018 | 92.05 | 92.10 | 92.05 | 92.10 | 92.00 | 30000 |
| 03 Sep 2018 | 92.00 | 92.00 | 92.00 | 92.00 | 90.50 | 2000 |
| 31 Aug 2018 | 90.00 | 91.00 | 90.00 | 90.50 | 90.00 | 4000 |
| 30 Aug 2018 | 87.60 | 92.90 | 87.45 | 90.00 | 92.05 | 22000 |
| 27 Aug 2018 | 92.05 | 92.05 | 92.05 | 92.05 | 96.85 | 4000 |
| 23 Aug 2018 | 96.85 | 96.85 | 96.85 | 96.85 | 101.90 | 2000 |
| 21 Aug 2018 | 95.95 | 101.90 | 95.95 | 101.90 | 101.00 | 6000 |
| 20 Aug 2018 | 101.00 | 101.00 | 101.00 | 101.00 | 97.50 | 2000 |
| 17 Aug 2018 | 97.50 | 97.50 | 97.50 | 97.50 | 93.50 | 2000 |
| 16 Aug 2018 | 93.50 | 93.50 | 93.50 | 93.50 | 89.50 | 2000 |
| 14 Aug 2018 | 90.00 | 90.00 | 89.00 | 89.50 | 89.00 | 4000 |
| 13 Aug 2018 | 90.00 | 90.00 | 89.00 | 89.00 | 90.00 | 6000 |
| 10 Aug 2018 | 87.00 | 94.40 | 87.00 | 90.00 | 90.50 | 10000 |
| 09 Aug 2018 | 90.50 | 90.50 | 90.50 | 90.50 | 90.80 | 2000 |
| 08 Aug 2018 | 90.80 | 90.80 | 90.80 | 90.80 | 86.50 | 4000 |
| 07 Aug 2018 | 86.50 | 86.50 | 86.50 | 86.50 | 91.05 | 2000 |
| 06 Aug 2018 | 91.05 | 91.05 | 91.05 | 91.05 | 95.80 | 2000 |
| 03 Aug 2018 | 95.80 | 95.80 | 95.80 | 95.80 | 100.80 | 2000 |
| 02 Aug 2018 | 100.80 | 100.80 | 100.80 | 100.80 | 96.70 | 2000 |
| 01 Aug 2018 | 96.70 | 96.70 | 96.70 | 96.70 | 94.70 | 2000 |
| 31 Jul 2018 | 94.85 | 99.50 | 90.60 | 94.70 | 95.35 | 12000 |
| 30 Jul 2018 | 95.35 | 95.35 | 95.35 | 95.35 | 91.00 | 2000 |
| 27 Jul 2018 | 98.00 | 98.00 | 89.05 | 91.00 | 93.70 | 6000 |
| 26 Jul 2018 | 93.70 | 93.70 | 93.70 | 93.70 | 91.00 | 2000 |
| 25 Jul 2018 | 91.00 | 91.00 | 91.00 | 91.00 | 89.30 | 2000 |
| 24 Jul 2018 | 93.80 | 93.80 | 89.30 | 89.30 | 94.00 | 4000 |
| 23 Jul 2018 | 87.80 | 94.00 | 87.80 | 94.00 | 90.30 | 4000 |
| 20 Jul 2018 | 89.15 | 92.80 | 89.15 | 90.30 | 93.80 | 6000 |
| 19 Jul 2018 | 93.80 | 93.80 | 93.80 | 93.80 | 91.50 | 2000 |
| 18 Jul 2018 | 88.45 | 94.60 | 88.45 | 91.50 | 93.10 | 4000 |
| 13 Jul 2018 | 93.10 | 93.10 | 93.10 | 93.10 | 98.00 | 8000 |
| 12 Jul 2018 | 98.00 | 98.00 | 98.00 | 98.00 | 98.55 | 2000 |
| 11 Jul 2018 | 98.55 | 98.55 | 98.55 | 98.55 | 103.70 | 6000 |
| 10 Jul 2018 | 101.80 | 103.70 | 101.80 | 103.70 | 107.15 | 4000 |
| 09 Jul 2018 | 101.20 | 107.15 | 101.20 | 107.15 | 106.50 | 4000 |
| 06 Jul 2018 | 106.40 | 113.45 | 106.40 | 106.50 | 111.95 | 8000 |
| 05 Jul 2018 | 101.75 | 111.95 | 101.75 | 111.95 | 107.10 | 4000 |
| 04 Jul 2018 | 107.70 | 107.70 | 98.80 | 107.10 | 104.00 | 8000 |
| 03 Jul 2018 | 104.00 | 104.00 | 104.00 | 104.00 | 102.95 | 2000 |
| 02 Jul 2018 | 102.95 | 102.95 | 102.95 | 102.95 | 98.60 | 2000 |
| 29 Jun 2018 | 98.50 | 99.00 | 94.00 | 98.60 | 94.40 | 16000 |
| 28 Jun 2018 | 94.40 | 94.40 | 94.40 | 94.40 | 99.35 | 4000 |
| 27 Jun 2018 | 99.35 | 99.35 | 99.35 | 99.35 | 95.75 | 4000 |
| 26 Jun 2018 | 93.00 | 95.75 | 93.00 | 95.75 | 91.20 | 18000 |
| 25 Jun 2018 | 91.20 | 91.20 | 91.20 | 91.20 | 96.00 | 2000 |
| 22 Jun 2018 | 91.50 | 96.00 | 91.50 | 96.00 | 96.30 | 4000 |
| 21 Jun 2018 | 96.30 | 96.30 | 96.30 | 96.30 | 92.75 | 2000 |
| 19 Jun 2018 | 92.75 | 92.75 | 92.75 | 92.75 | 97.60 | 2000 |
| 18 Jun 2018 | 97.60 | 97.60 | 97.60 | 97.60 | 102.70 | 2000 |
| 15 Jun 2018 | 98.80 | 102.70 | 98.80 | 102.70 | 104.00 | 4000 |
| 14 Jun 2018 | 104.00 | 104.00 | 104.00 | 104.00 | 100.35 | 2000 |
| 13 Jun 2018 | 96.50 | 100.35 | 96.50 | 100.35 | 101.55 | 8000 |
| 12 Jun 2018 | 99.90 | 101.55 | 99.90 | 101.55 | 97.15 | 4000 |
| 11 Jun 2018 | 89.05 | 97.15 | 89.05 | 97.15 | 93.70 | 34000 |
| 07 Jun 2018 | 93.80 | 93.80 | 93.70 | 93.70 | 98.60 | 8000 |
| 05 Jun 2018 | 98.65 | 98.65 | 98.60 | 98.60 | 103.75 | 6000 |
| 04 Jun 2018 | 103.75 | 103.75 | 103.75 | 103.75 | 109.20 | 4000 |
| 01 Jun 2018 | 109.20 | 109.20 | 109.20 | 109.20 | 114.90 | 2000 |
| 30 May 2018 | 108.00 | 114.90 | 108.00 | 114.90 | 109.45 | 18000 |
| 29 May 2018 | 107.45 | 109.45 | 107.45 | 109.45 | 113.10 | 4000 |
| 24 May 2018 | 113.00 | 113.10 | 113.00 | 113.10 | 107.80 | 4000 |
| 21 May 2018 | 107.80 | 107.80 | 107.80 | 107.80 | 113.45 | 2000 |
| 18 May 2018 | 119.00 | 119.00 | 113.45 | 113.45 | 119.40 | 14000 |
| 15 May 2018 | 108.10 | 119.40 | 108.10 | 119.40 | 113.75 | 8000 |
| 14 May 2018 | 113.75 | 113.75 | 113.75 | 113.75 | 119.70 | 2000 |
| 04 May 2018 | 119.65 | 119.70 | 119.65 | 119.70 | 114.00 | 10000 |
| 02 May 2018 | 114.00 | 114.00 | 114.00 | 114.00 | 120.00 | 2000 |
| 26 Apr 2018 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2000 |
| 25 Apr 2018 | 124.00 | 124.00 | 120.00 | 120.00 | 125.55 | 4000 |
| 24 Apr 2018 | 125.55 | 125.55 | 122.25 | 125.55 | 119.60 | 48000 |
| 23 Apr 2018 | 119.60 | 119.60 | 119.60 | 119.60 | 125.85 | 2000 |
| 17 Apr 2018 | 122.80 | 125.85 | 122.80 | 125.85 | 119.90 | 20000 |
| 16 Apr 2018 | 119.80 | 120.00 | 119.80 | 119.90 | 115.00 | 4000 |
| 13 Apr 2018 | 113.00 | 118.45 | 113.00 | 115.00 | 113.00 | 6000 |
| 12 Apr 2018 | 109.00 | 113.00 | 109.00 | 113.00 | 113.00 | 12000 |
| 11 Apr 2018 | 113.00 | 113.00 | 113.00 | 113.00 | 113.50 | 10000 |
| 10 Apr 2018 | 113.55 | 113.55 | 110.00 | 113.50 | 108.15 | 14000 |
| 09 Apr 2018 | 103.00 | 108.15 | 103.00 | 108.15 | 103.00 | 8000 |
| 05 Apr 2018 | 101.10 | 103.00 | 101.10 | 103.00 | 106.40 | 4000 |
| 04 Apr 2018 | 106.40 | 106.40 | 106.40 | 106.40 | 112.00 | 2000 |
| 28 Mar 2018 | 112.00 | 112.00 | 112.00 | 112.00 | 108.00 | 4000 |
| 26 Mar 2018 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 2000 |
| 23 Mar 2018 | 104.60 | 110.00 | 104.50 | 108.00 | 110.00 | 18000 |
| 22 Mar 2018 | 110.00 | 110.00 | 110.00 | 110.00 | 109.60 | 6000 |
| 20 Mar 2018 | 105.00 | 110.00 | 105.00 | 109.60 | 106.30 | 14000 |
| 19 Mar 2018 | 107.40 | 107.75 | 104.85 | 106.30 | 102.65 | 24000 |
| 16 Mar 2018 | 104.00 | 104.90 | 101.50 | 102.65 | 100.00 | 10000 |
| 15 Mar 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 101.00 | 2000 |
| 14 Mar 2018 | 99.00 | 101.85 | 99.00 | 101.00 | 97.00 | 8000 |
| 13 Mar 2018 | 98.00 | 98.00 | 97.00 | 97.00 | 94.50 | 4000 |
| 12 Mar 2018 | 94.00 | 94.50 | 94.00 | 94.50 | 90.00 | 48000 |
| 09 Mar 2018 | 82.00 | 90.00 | 81.50 | 90.00 | 85.75 | 24000 |
| 08 Mar 2018 | 85.75 | 87.75 | 85.75 | 85.75 | 90.25 | 8000 |
| 07 Mar 2018 | 90.25 | 90.25 | 90.25 | 90.25 | 95.00 | 2000 |
| 06 Mar 2018 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 4000 |
| 05 Mar 2018 | 95.00 | 95.00 | 95.00 | 95.00 | 100.00 | 10000 |
| 28 Feb 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 6000 |
| 27 Feb 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 8000 |
| 26 Feb 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 8000 |
| 23 Feb 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 98.80 | 2000 |
| 22 Feb 2018 | 103.00 | 103.00 | 98.80 | 98.80 | 104.00 | 4000 |
| 20 Feb 2018 | 99.00 | 104.00 | 99.00 | 104.00 | 104.00 | 4000 |
| 19 Feb 2018 | 99.55 | 105.00 | 99.55 | 104.00 | 104.75 | 14000 |
| 16 Feb 2018 | 104.75 | 104.75 | 104.75 | 104.75 | 110.25 | 2000 |