Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 24 Dec 2019 |
366.20 |
370.25 |
365.00 |
368.30 |
366.15 |
85431 |
| 23 Dec 2019 |
380.00 |
384.60 |
364.00 |
366.15 |
381.40 |
92968 |
| 20 Dec 2019 |
373.90 |
386.55 |
366.15 |
381.40 |
371.45 |
258609 |
| 19 Dec 2019 |
355.90 |
373.70 |
353.10 |
371.45 |
355.95 |
187246 |
| 18 Dec 2019 |
350.00 |
356.90 |
349.20 |
355.95 |
348.05 |
52111 |
| 17 Dec 2019 |
346.70 |
352.90 |
346.20 |
348.05 |
346.20 |
65841 |
| 16 Dec 2019 |
343.25 |
349.25 |
339.00 |
346.20 |
340.55 |
37349 |
| 13 Dec 2019 |
338.55 |
342.60 |
338.05 |
340.55 |
338.25 |
23183 |
| 12 Dec 2019 |
334.00 |
342.30 |
333.95 |
338.25 |
334.45 |
49510 |
| 10 Dec 2019 |
334.90 |
339.90 |
331.70 |
334.60 |
335.35 |
22399 |
| 09 Dec 2019 |
337.15 |
340.15 |
331.50 |
335.35 |
340.20 |
75352 |
| 06 Dec 2019 |
346.30 |
346.30 |
338.00 |
340.20 |
343.80 |
28698 |
| 05 Dec 2019 |
337.00 |
347.90 |
337.00 |
343.80 |
336.55 |
362229 |
| 04 Dec 2019 |
340.85 |
348.00 |
335.35 |
336.55 |
340.60 |
81238 |
| 03 Dec 2019 |
345.60 |
347.50 |
339.00 |
340.60 |
342.45 |
40952 |
| 02 Dec 2019 |
350.95 |
353.90 |
341.50 |
342.45 |
350.25 |
53518 |
| 29 Nov 2019 |
350.00 |
358.45 |
348.45 |
350.25 |
349.40 |
384126 |
| 28 Nov 2019 |
353.00 |
358.55 |
346.50 |
349.40 |
353.25 |
202916 |
| 27 Nov 2019 |
336.70 |
362.95 |
332.95 |
353.25 |
336.40 |
920445 |
| 26 Nov 2019 |
336.60 |
340.05 |
335.05 |
336.40 |
336.30 |
50852 |
| 25 Nov 2019 |
338.00 |
341.00 |
334.20 |
336.30 |
335.15 |
41071 |
| 22 Nov 2019 |
328.05 |
344.00 |
328.00 |
335.15 |
332.95 |
85251 |
| 21 Nov 2019 |
338.40 |
341.25 |
326.60 |
332.95 |
338.85 |
204826 |
| 20 Nov 2019 |
344.60 |
344.60 |
337.05 |
338.85 |
341.20 |
41181 |
| 19 Nov 2019 |
337.00 |
346.25 |
337.00 |
341.20 |
337.45 |
40191 |
| 18 Nov 2019 |
345.10 |
345.55 |
336.20 |
337.45 |
342.10 |
91309 |
| 15 Nov 2019 |
357.95 |
357.95 |
337.50 |
342.10 |
355.45 |
109834 |
| 14 Nov 2019 |
361.15 |
362.65 |
352.40 |
355.45 |
361.10 |
41198 |
| 13 Nov 2019 |
370.00 |
370.00 |
359.50 |
361.10 |
369.95 |
48522 |
| 11 Nov 2019 |
363.15 |
373.10 |
363.15 |
369.95 |
366.05 |
64650 |
| 08 Nov 2019 |
371.00 |
373.70 |
364.10 |
366.05 |
369.40 |
88246 |
| 07 Nov 2019 |
374.95 |
378.00 |
366.60 |
369.40 |
370.75 |
48804 |
| 06 Nov 2019 |
369.95 |
378.95 |
368.00 |
370.75 |
370.70 |
60963 |
| 05 Nov 2019 |
375.00 |
381.50 |
368.65 |
370.70 |
373.55 |
108061 |
| 04 Nov 2019 |
381.00 |
387.20 |
371.10 |
373.55 |
378.30 |
178834 |
| 01 Nov 2019 |
407.00 |
418.80 |
375.50 |
378.30 |
369.80 |
1347645 |
| 31 Oct 2019 |
368.70 |
376.25 |
364.15 |
369.80 |
365.45 |
69482 |
| 30 Oct 2019 |
351.00 |
369.60 |
351.00 |
365.45 |
355.65 |
50765 |
| 29 Oct 2019 |
352.85 |
358.30 |
351.30 |
355.65 |
351.85 |
19540 |
| 25 Oct 2019 |
350.00 |
351.00 |
341.15 |
346.25 |
346.65 |
27835 |
| 24 Oct 2019 |
343.00 |
356.35 |
343.00 |
346.65 |
348.00 |
12114 |
| 23 Oct 2019 |
344.45 |
360.60 |
341.70 |
348.00 |
341.70 |
55919 |
| 22 Oct 2019 |
334.70 |
348.00 |
322.00 |
341.70 |
316.20 |
85633 |
| 18 Oct 2019 |
310.40 |
321.00 |
310.00 |
316.20 |
310.25 |
188784 |
| 17 Oct 2019 |
319.00 |
319.00 |
308.75 |
310.25 |
312.75 |
147246 |
| 16 Oct 2019 |
320.00 |
320.25 |
311.30 |
312.75 |
319.55 |
47342 |
| 14 Oct 2019 |
320.00 |
329.55 |
319.00 |
319.90 |
326.55 |
29990 |
| 11 Oct 2019 |
336.00 |
336.00 |
316.35 |
326.55 |
329.50 |
24686 |
| 10 Oct 2019 |
331.00 |
335.00 |
329.05 |
329.50 |
332.05 |
14681 |
| 09 Oct 2019 |
340.00 |
346.80 |
330.00 |
332.05 |
332.45 |
17370 |
| 07 Oct 2019 |
355.00 |
355.00 |
326.05 |
332.45 |
354.95 |
41191 |
| 04 Oct 2019 |
355.85 |
363.45 |
351.00 |
354.95 |
355.95 |
7881 |
| 03 Oct 2019 |
362.50 |
363.80 |
352.95 |
355.95 |
360.15 |
8254 |
| 01 Oct 2019 |
371.00 |
374.00 |
354.25 |
360.15 |
374.35 |
17695 |
| 30 Sep 2019 |
366.85 |
376.90 |
366.45 |
374.35 |
366.05 |
45787 |
| 27 Sep 2019 |
371.00 |
374.95 |
365.20 |
366.05 |
366.65 |
20632 |
| 26 Sep 2019 |
358.00 |
370.00 |
353.55 |
366.65 |
354.80 |
29613 |
| 25 Sep 2019 |
347.00 |
364.40 |
344.00 |
354.80 |
349.70 |
84080 |
| 24 Sep 2019 |
346.20 |
353.85 |
340.00 |
349.70 |
350.20 |
23226 |
| 23 Sep 2019 |
352.00 |
354.30 |
340.00 |
350.20 |
345.75 |
47610 |
| 20 Sep 2019 |
341.00 |
351.00 |
341.00 |
345.75 |
340.25 |
23782 |
| 19 Sep 2019 |
352.65 |
352.65 |
335.00 |
340.25 |
347.20 |
89029 |
| 18 Sep 2019 |
338.35 |
357.00 |
335.00 |
347.20 |
341.20 |
103428 |
| 17 Sep 2019 |
342.05 |
347.00 |
338.50 |
341.20 |
341.05 |
15467 |
| 16 Sep 2019 |
335.00 |
345.00 |
335.00 |
341.05 |
341.25 |
6399 |
| 13 Sep 2019 |
343.25 |
344.00 |
337.05 |
341.25 |
343.95 |
4304 |
| 12 Sep 2019 |
345.00 |
348.00 |
342.90 |
343.95 |
346.10 |
5902 |
| 11 Sep 2019 |
351.10 |
353.45 |
344.40 |
346.10 |
351.10 |
9762 |
| 09 Sep 2019 |
344.90 |
355.00 |
344.00 |
351.10 |
341.05 |
8928 |
| 06 Sep 2019 |
332.30 |
344.10 |
332.30 |
341.05 |
335.30 |
13737 |
| 05 Sep 2019 |
325.70 |
337.90 |
325.00 |
335.30 |
325.20 |
37448 |
| 04 Sep 2019 |
326.35 |
329.05 |
321.00 |
325.20 |
328.05 |
4892 |
| 03 Sep 2019 |
332.65 |
332.65 |
325.00 |
328.05 |
328.75 |
10256 |
| 30 Aug 2019 |
325.25 |
334.90 |
325.25 |
328.75 |
329.05 |
5740 |
| 29 Aug 2019 |
328.65 |
330.40 |
327.00 |
329.05 |
330.40 |
6658 |
| 28 Aug 2019 |
327.00 |
333.50 |
325.00 |
330.40 |
327.25 |
11186 |
| 27 Aug 2019 |
329.00 |
334.70 |
326.10 |
327.25 |
330.95 |
21040 |
| 26 Aug 2019 |
335.10 |
339.90 |
328.80 |
330.95 |
331.35 |
13116 |
| 23 Aug 2019 |
328.45 |
335.00 |
326.95 |
331.35 |
330.30 |
12520 |
| 22 Aug 2019 |
334.10 |
336.90 |
325.00 |
330.30 |
334.70 |
13964 |
| 21 Aug 2019 |
336.00 |
339.75 |
331.85 |
334.70 |
337.60 |
15026 |
| 20 Aug 2019 |
336.05 |
339.80 |
335.50 |
337.60 |
339.20 |
9865 |
| 19 Aug 2019 |
335.60 |
341.10 |
332.95 |
339.20 |
337.90 |
7455 |
| 16 Aug 2019 |
345.00 |
345.00 |
331.50 |
337.90 |
341.80 |
12667 |
| 14 Aug 2019 |
335.10 |
343.90 |
335.10 |
341.80 |
337.65 |
11813 |
| 13 Aug 2019 |
347.95 |
347.95 |
328.10 |
337.65 |
342.00 |
11432 |
| 09 Aug 2019 |
320.10 |
344.40 |
320.10 |
342.00 |
328.50 |
121597 |
| 08 Aug 2019 |
319.90 |
339.00 |
319.90 |
328.50 |
321.65 |
23079 |
| 07 Aug 2019 |
327.95 |
327.95 |
316.05 |
321.65 |
317.20 |
112411 |
| 06 Aug 2019 |
315.00 |
320.05 |
314.05 |
317.20 |
319.95 |
57610 |
| 05 Aug 2019 |
317.55 |
329.55 |
316.25 |
319.95 |
336.95 |
121652 |
| 02 Aug 2019 |
334.30 |
340.00 |
330.10 |
336.95 |
332.75 |
15809 |
| 01 Aug 2019 |
343.00 |
343.00 |
327.10 |
332.75 |
335.90 |
25736 |
| 31 Jul 2019 |
340.25 |
341.15 |
333.65 |
335.90 |
340.25 |
18520 |
| 30 Jul 2019 |
340.00 |
345.40 |
336.00 |
340.25 |
339.05 |
46498 |
| 29 Jul 2019 |
340.00 |
340.00 |
336.05 |
339.05 |
338.65 |
22894 |
| 26 Jul 2019 |
331.00 |
340.95 |
331.00 |
338.65 |
339.65 |
13387 |
| 25 Jul 2019 |
334.10 |
343.30 |
334.10 |
339.65 |
337.85 |
20098 |
| 24 Jul 2019 |
334.25 |
342.15 |
334.25 |
337.85 |
340.65 |
14275 |
| 23 Jul 2019 |
351.00 |
351.85 |
339.05 |
340.65 |
343.60 |
15623 |
| 22 Jul 2019 |
351.45 |
351.55 |
339.95 |
343.60 |
351.45 |
32179 |
| 19 Jul 2019 |
353.90 |
353.90 |
350.00 |
351.45 |
350.25 |
46581 |
| 18 Jul 2019 |
355.00 |
358.95 |
350.00 |
350.25 |
356.50 |
14760 |
| 17 Jul 2019 |
351.00 |
364.75 |
347.55 |
356.50 |
349.40 |
34546 |
| 16 Jul 2019 |
344.00 |
353.00 |
342.05 |
349.40 |
344.00 |
14086 |
| 15 Jul 2019 |
358.15 |
358.15 |
340.55 |
344.00 |
358.15 |
22323 |
| 12 Jul 2019 |
346.75 |
368.90 |
340.40 |
358.15 |
346.75 |
48577 |
| 11 Jul 2019 |
341.50 |
348.00 |
341.45 |
346.75 |
340.35 |
12321 |
| 10 Jul 2019 |
337.00 |
345.90 |
337.00 |
340.35 |
343.70 |
29292 |
| 09 Jul 2019 |
333.05 |
347.70 |
332.05 |
343.70 |
339.75 |
16563 |
| 08 Jul 2019 |
344.00 |
344.00 |
331.80 |
339.75 |
343.75 |
15811 |
| 05 Jul 2019 |
352.20 |
354.05 |
341.00 |
343.75 |
351.55 |
15416 |
| 04 Jul 2019 |
351.10 |
355.50 |
351.10 |
351.55 |
351.10 |
22861 |
| 03 Jul 2019 |
354.60 |
358.40 |
350.15 |
351.10 |
354.60 |
20728 |
| 02 Jul 2019 |
347.25 |
361.60 |
347.25 |
354.60 |
347.30 |
66037 |
| 01 Jul 2019 |
337.55 |
349.90 |
336.80 |
347.30 |
336.70 |
110654 |
| 28 Jun 2019 |
339.45 |
340.70 |
336.10 |
336.70 |
340.75 |
13752 |
| 27 Jun 2019 |
330.00 |
344.00 |
329.00 |
340.75 |
330.95 |
22647 |
| 26 Jun 2019 |
323.10 |
334.00 |
323.10 |
330.95 |
327.60 |
9536 |
| 25 Jun 2019 |
326.00 |
330.00 |
323.05 |
327.60 |
328.95 |
21296 |
| 24 Jun 2019 |
332.00 |
333.70 |
326.60 |
328.95 |
331.75 |
13426 |
| 21 Jun 2019 |
333.00 |
333.00 |
326.05 |
331.75 |
331.75 |
21554 |
| 20 Jun 2019 |
331.00 |
335.00 |
322.00 |
331.75 |
330.05 |
28941 |
| 19 Jun 2019 |
339.10 |
339.95 |
327.00 |
330.05 |
339.10 |
32246 |
| 18 Jun 2019 |
340.00 |
342.45 |
337.25 |
339.10 |
341.60 |
22491 |
| 17 Jun 2019 |
349.90 |
349.90 |
340.00 |
341.60 |
338.75 |
50737 |
| 14 Jun 2019 |
336.00 |
342.00 |
333.75 |
338.75 |
338.35 |
30938 |
| 13 Jun 2019 |
345.00 |
345.00 |
331.50 |
338.35 |
341.70 |
49192 |
| 12 Jun 2019 |
345.30 |
347.00 |
340.05 |
341.70 |
345.55 |
20716 |
| 11 Jun 2019 |
350.00 |
350.10 |
342.90 |
345.55 |
349.65 |
30252 |
| 10 Jun 2019 |
353.50 |
357.35 |
346.15 |
349.65 |
353.00 |
72289 |
| 07 Jun 2019 |
354.65 |
355.10 |
352.05 |
353.00 |
355.05 |
21020 |
| 06 Jun 2019 |
363.90 |
363.90 |
354.50 |
355.05 |
358.70 |
32727 |
| 04 Jun 2019 |
365.95 |
365.95 |
356.95 |
358.70 |
360.70 |
33479 |
| 03 Jun 2019 |
360.05 |
362.00 |
357.65 |
360.70 |
360.55 |
17947 |
| 31 May 2019 |
367.00 |
367.00 |
359.00 |
360.55 |
362.85 |
29470 |
| 30 May 2019 |
363.05 |
365.00 |
359.05 |
362.85 |
362.40 |
34635 |
| 29 May 2019 |
361.80 |
365.35 |
354.20 |
362.40 |
359.55 |
59188 |
| 28 May 2019 |
367.25 |
374.55 |
352.40 |
359.55 |
372.35 |
88322 |
| 27 May 2019 |
377.40 |
377.40 |
369.05 |
372.35 |
373.90 |
25777 |
| 24 May 2019 |
374.95 |
380.35 |
371.00 |
373.90 |
374.90 |
32757 |
| 23 May 2019 |
377.60 |
382.45 |
372.85 |
374.90 |
375.75 |
43494 |
| 22 May 2019 |
370.00 |
379.30 |
367.90 |
375.75 |
371.60 |
24552 |
| 21 May 2019 |
372.10 |
375.80 |
369.05 |
371.60 |
376.55 |
25905 |
| 20 May 2019 |
381.00 |
381.00 |
373.55 |
376.55 |
373.00 |
34490 |
| 17 May 2019 |
376.85 |
376.85 |
370.00 |
373.00 |
373.40 |
59953 |
| 16 May 2019 |
372.30 |
375.15 |
368.90 |
373.40 |
370.10 |
44696 |
| 15 May 2019 |
381.25 |
381.25 |
368.25 |
370.10 |
378.85 |
26976 |
| 14 May 2019 |
378.15 |
381.00 |
367.60 |
378.85 |
378.15 |
43873 |
| 13 May 2019 |
390.00 |
396.00 |
375.50 |
378.15 |
386.15 |
38407 |
| 10 May 2019 |
382.05 |
389.10 |
382.05 |
386.15 |
383.85 |
14817 |
| 09 May 2019 |
383.70 |
385.50 |
380.10 |
383.85 |
380.65 |
18912 |
| 08 May 2019 |
390.40 |
390.40 |
380.00 |
380.65 |
386.65 |
47516 |
| 07 May 2019 |
393.90 |
395.95 |
381.20 |
386.65 |
390.00 |
34463 |
| 06 May 2019 |
399.00 |
399.00 |
388.00 |
390.00 |
399.25 |
24277 |
| 03 May 2019 |
399.95 |
405.95 |
389.00 |
399.25 |
404.65 |
104475 |
| 02 May 2019 |
380.50 |
407.50 |
380.50 |
404.65 |
382.30 |
162263 |
| 30 Apr 2019 |
385.10 |
387.75 |
377.25 |
382.30 |
387.75 |
62696 |
| 26 Apr 2019 |
389.45 |
390.00 |
385.00 |
387.75 |
387.90 |
48620 |
| 25 Apr 2019 |
388.25 |
390.00 |
386.50 |
387.90 |
389.60 |
45969 |
| 24 Apr 2019 |
388.00 |
392.80 |
385.10 |
389.60 |
388.20 |
53306 |
| 23 Apr 2019 |
389.00 |
390.95 |
385.00 |
388.20 |
387.85 |
50492 |
| 22 Apr 2019 |
394.45 |
394.90 |
383.25 |
387.85 |
397.05 |
94724 |
| 18 Apr 2019 |
401.00 |
402.05 |
390.10 |
397.05 |
401.25 |
61678 |
| 16 Apr 2019 |
401.00 |
405.00 |
395.55 |
401.25 |
403.65 |
67162 |
| 15 Apr 2019 |
400.55 |
405.50 |
400.55 |
403.65 |
399.35 |
54818 |
| 12 Apr 2019 |
402.05 |
404.95 |
395.65 |
399.35 |
400.55 |
28592 |
| 11 Apr 2019 |
407.50 |
408.50 |
398.00 |
400.55 |
403.35 |
75281 |
| 10 Apr 2019 |
395.30 |
405.00 |
395.30 |
403.35 |
400.85 |
27739 |
| 09 Apr 2019 |
401.50 |
405.50 |
398.05 |
400.85 |
399.60 |
48865 |
| 08 Apr 2019 |
386.10 |
400.50 |
385.00 |
399.60 |
390.25 |
123419 |
| 05 Apr 2019 |
388.50 |
394.00 |
388.30 |
390.25 |
386.15 |
23166 |
| 04 Apr 2019 |
387.80 |
393.55 |
385.00 |
386.15 |
385.45 |
44038 |
| 03 Apr 2019 |
391.15 |
404.15 |
384.00 |
385.45 |
390.50 |
80929 |
| 02 Apr 2019 |
397.90 |
399.00 |
389.00 |
390.50 |
396.15 |
39357 |
| 01 Apr 2019 |
403.70 |
405.65 |
390.50 |
396.15 |
399.55 |
43354 |
| 29 Mar 2019 |
405.00 |
412.05 |
396.00 |
399.55 |
405.30 |
135541 |
| 28 Mar 2019 |
401.00 |
406.00 |
400.50 |
405.30 |
400.50 |
137151 |
| 27 Mar 2019 |
395.90 |
405.50 |
390.00 |
400.50 |
392.15 |
450457 |
| 26 Mar 2019 |
372.95 |
397.70 |
372.00 |
392.15 |
373.90 |
329006 |
| 25 Mar 2019 |
384.90 |
384.90 |
369.10 |
373.90 |
384.90 |
108441 |
| 22 Mar 2019 |
385.00 |
395.00 |
383.20 |
384.90 |
385.85 |
79388 |
| 20 Mar 2019 |
390.00 |
395.00 |
384.00 |
385.85 |
391.95 |
78599 |
| 19 Mar 2019 |
395.70 |
401.60 |
388.00 |
391.95 |
392.55 |
166280 |
| 18 Mar 2019 |
388.00 |
405.80 |
380.05 |
392.55 |
386.75 |
367353 |
| 15 Mar 2019 |
379.90 |
393.90 |
379.00 |
386.75 |
377.95 |
814652 |
| 14 Mar 2019 |
364.70 |
386.75 |
351.90 |
377.95 |
362.15 |
1848069 |
| 13 Mar 2019 |
365.00 |
384.00 |
357.00 |
362.15 |
363.60 |
392792 |
| 12 Mar 2019 |
372.20 |
372.20 |
358.30 |
363.60 |
366.20 |
213655 |
| 11 Mar 2019 |
361.00 |
372.30 |
358.00 |
366.20 |
350.15 |
395427 |
| 08 Mar 2019 |
344.00 |
357.90 |
344.00 |
350.15 |
351.10 |
1507950 |
| 07 Mar 2019 |
365.00 |
365.00 |
350.30 |
351.10 |
355.50 |
7571 |
| 06 Mar 2019 |
352.00 |
362.30 |
351.95 |
355.50 |
348.65 |
12767 |
| 05 Mar 2019 |
337.00 |
349.00 |
337.00 |
348.65 |
341.70 |
19449 |
| 01 Mar 2019 |
333.00 |
342.50 |
332.30 |
341.70 |
333.45 |
26372 |
| 28 Feb 2019 |
331.90 |
335.05 |
331.80 |
333.45 |
333.60 |
7782 |
| 27 Feb 2019 |
335.45 |
339.55 |
328.15 |
333.60 |
334.55 |
12367 |
| 26 Feb 2019 |
340.50 |
340.50 |
331.60 |
334.55 |
336.40 |
6412 |
| 25 Feb 2019 |
332.00 |
339.20 |
332.00 |
336.40 |
336.15 |
10647 |
| 22 Feb 2019 |
336.80 |
337.90 |
330.35 |
336.15 |
333.50 |
5782 |
| 21 Feb 2019 |
332.00 |
339.55 |
329.00 |
333.50 |
328.45 |
10192 |
| 20 Feb 2019 |
327.10 |
335.00 |
324.00 |
328.45 |
330.40 |
14331 |
| 19 Feb 2019 |
329.65 |
333.10 |
326.55 |
330.40 |
329.50 |
6718 |
| 18 Feb 2019 |
327.35 |
330.00 |
321.35 |
329.50 |
327.40 |
11545 |
| 15 Feb 2019 |
335.80 |
336.00 |
326.10 |
327.40 |
336.35 |
28698 |
| 14 Feb 2019 |
333.55 |
340.10 |
325.70 |
336.35 |
334.15 |
27014 |
| 13 Feb 2019 |
334.80 |
336.50 |
333.00 |
334.15 |
333.60 |
8626 |
| 12 Feb 2019 |
340.60 |
341.95 |
330.00 |
333.60 |
339.00 |
17252 |
| 11 Feb 2019 |
347.05 |
347.05 |
325.60 |
339.00 |
346.40 |
42627 |
| 08 Feb 2019 |
347.95 |
349.85 |
344.85 |
346.40 |
347.90 |
12793 |
| 07 Feb 2019 |
347.20 |
350.75 |
345.25 |
347.90 |
346.25 |
9544 |
| 06 Feb 2019 |
352.20 |
352.20 |
345.00 |
346.25 |
350.30 |
8748 |
| 05 Feb 2019 |
358.90 |
358.95 |
349.00 |
350.30 |
352.30 |
8288 |
| 04 Feb 2019 |
365.00 |
372.55 |
350.50 |
352.30 |
353.60 |
29889 |
| 01 Feb 2019 |
361.00 |
366.25 |
351.00 |
353.60 |
370.30 |
141783 |
| 31 Jan 2019 |
358.75 |
375.00 |
357.00 |
370.30 |
358.05 |
25859 |
| 30 Jan 2019 |
356.95 |
362.15 |
354.70 |
358.05 |
355.50 |
9027 |
| 29 Jan 2019 |
365.05 |
368.00 |
350.20 |
355.50 |
363.70 |
13790 |
| 28 Jan 2019 |
370.15 |
372.95 |
360.00 |
363.70 |
370.15 |
23919 |
| 25 Jan 2019 |
377.65 |
378.00 |
367.05 |
370.15 |
377.70 |
107573 |
| 24 Jan 2019 |
385.00 |
385.00 |
375.20 |
377.70 |
375.70 |
11600 |
| 23 Jan 2019 |
377.95 |
377.95 |
375.00 |
375.70 |
376.70 |
3491 |
| 22 Jan 2019 |
377.15 |
380.10 |
373.55 |
376.70 |
379.10 |
12985 |
| 21 Jan 2019 |
376.85 |
380.00 |
375.25 |
379.10 |
375.50 |
15438 |
| 18 Jan 2019 |
377.00 |
379.00 |
374.00 |
375.50 |
376.70 |
42933 |
| 17 Jan 2019 |
378.05 |
379.00 |
374.20 |
376.70 |
377.15 |
121274 |
| 16 Jan 2019 |
381.00 |
381.00 |
376.00 |
377.15 |
378.60 |
14536 |
| 15 Jan 2019 |
379.60 |
381.00 |
378.00 |
378.60 |
377.25 |
13741 |
| 14 Jan 2019 |
380.00 |
387.00 |
375.10 |
377.25 |
374.60 |
29842 |
| 11 Jan 2019 |
374.70 |
376.00 |
368.55 |
374.60 |
373.00 |
100916 |
| 10 Jan 2019 |
382.00 |
382.00 |
370.10 |
373.00 |
374.65 |
20814 |
| 09 Jan 2019 |
375.60 |
379.95 |
370.10 |
374.65 |
376.90 |
20190 |
| 08 Jan 2019 |
379.55 |
381.00 |
375.90 |
376.90 |
378.30 |
5501 |
| 07 Jan 2019 |
381.80 |
382.90 |
376.10 |
378.30 |
380.50 |
3742 |
| 04 Jan 2019 |
378.00 |
382.80 |
371.05 |
380.50 |
378.25 |
106740 |
| 31 Dec 2018 |
382.25 |
383.10 |
378.85 |
379.55 |
382.50 |
5077 |
| 28 Dec 2018 |
381.05 |
383.70 |
379.05 |
382.50 |
381.85 |
4779 |
| 27 Dec 2018 |
381.55 |
384.45 |
380.20 |
381.85 |
380.95 |
3451 |
| 26 Dec 2018 |
378.00 |
384.65 |
365.00 |
380.95 |
381.00 |
29257 |
| 24 Dec 2018 |
384.85 |
385.80 |
380.00 |
381.00 |
388.45 |
5098 |
| 21 Dec 2018 |
382.95 |
391.85 |
381.00 |
388.45 |
385.25 |
13593 |
| 20 Dec 2018 |
385.70 |
389.30 |
381.55 |
385.25 |
389.30 |
11924 |
| 19 Dec 2018 |
391.45 |
392.00 |
385.00 |
389.30 |
387.60 |
9024 |
| 18 Dec 2018 |
382.00 |
389.50 |
379.90 |
387.60 |
380.15 |
6971 |
| 17 Dec 2018 |
383.95 |
388.10 |
378.40 |
380.15 |
380.15 |
11400 |
| 14 Dec 2018 |
386.25 |
391.20 |
378.60 |
380.15 |
386.75 |
16086 |
| 13 Dec 2018 |
387.95 |
394.50 |
385.00 |
386.75 |
389.10 |
16953 |
| 12 Dec 2018 |
385.40 |
393.70 |
382.30 |
389.10 |
385.40 |
13277 |
| 11 Dec 2018 |
369.95 |
388.80 |
367.55 |
385.40 |
373.90 |
10141 |
| 10 Dec 2018 |
372.75 |
378.00 |
370.00 |
373.90 |
379.25 |
10096 |
| 07 Dec 2018 |
373.00 |
381.50 |
369.05 |
379.25 |
375.60 |
10988 |
| 06 Dec 2018 |
377.00 |
379.45 |
365.40 |
375.60 |
378.25 |
11088 |
| 05 Dec 2018 |
386.40 |
386.45 |
375.00 |
378.25 |
384.15 |
8577 |
| 04 Dec 2018 |
393.95 |
393.95 |
381.25 |
384.15 |
390.25 |
9866 |
| 03 Dec 2018 |
386.70 |
400.00 |
386.50 |
390.25 |
384.00 |
45174 |
| 30 Nov 2018 |
378.00 |
386.95 |
374.55 |
384.00 |
375.30 |
24005 |
| 29 Nov 2018 |
374.80 |
380.00 |
371.50 |
375.30 |
375.20 |
11320 |
| 28 Nov 2018 |
385.90 |
388.65 |
366.25 |
375.20 |
384.85 |
44580 |
| 27 Nov 2018 |
380.00 |
389.95 |
376.10 |
384.85 |
379.80 |
15736 |
| 26 Nov 2018 |
392.40 |
392.40 |
375.80 |
379.80 |
388.80 |
12897 |
| 22 Nov 2018 |
398.30 |
398.75 |
382.00 |
388.80 |
398.35 |
25901 |
| 21 Nov 2018 |
400.00 |
400.00 |
392.05 |
398.35 |
396.45 |
9118 |
| 20 Nov 2018 |
398.50 |
404.05 |
395.10 |
396.45 |
400.95 |
30298 |
| 19 Nov 2018 |
395.10 |
404.35 |
392.85 |
400.95 |
399.15 |
55168 |
| 16 Nov 2018 |
388.00 |
404.00 |
380.55 |
399.15 |
382.25 |
63222 |
| 15 Nov 2018 |
373.45 |
384.00 |
373.45 |
382.25 |
373.45 |
21452 |
| 14 Nov 2018 |
365.00 |
374.00 |
362.00 |
373.45 |
364.45 |
50263 |
| 13 Nov 2018 |
361.25 |
367.65 |
355.95 |
364.45 |
365.65 |
62271 |
| 12 Nov 2018 |
368.95 |
370.00 |
362.00 |
365.65 |
368.00 |
21093 |
| 09 Nov 2018 |
366.50 |
372.10 |
362.30 |
368.00 |
364.70 |
46575 |
| 07 Nov 2018 |
364.65 |
366.80 |
359.15 |
364.70 |
359.55 |
5733 |
| 05 Nov 2018 |
371.00 |
371.00 |
360.00 |
364.70 |
367.00 |
31342 |
| 02 Nov 2018 |
356.00 |
369.00 |
354.00 |
367.00 |
356.60 |
122993 |
| 01 Nov 2018 |
343.60 |
359.00 |
343.10 |
356.60 |
340.85 |
58637 |
| 31 Oct 2018 |
347.60 |
356.85 |
339.50 |
340.85 |
344.85 |
149702 |
| 30 Oct 2018 |
348.00 |
367.00 |
339.20 |
344.85 |
353.10 |
159277 |
| 29 Oct 2018 |
341.10 |
356.00 |
340.90 |
353.10 |
340.70 |
27754 |
| 26 Oct 2018 |
344.80 |
356.50 |
330.30 |
340.70 |
340.20 |
363067 |
| 25 Oct 2018 |
355.75 |
361.80 |
338.00 |
340.20 |
360.40 |
107197 |
| 24 Oct 2018 |
378.85 |
390.40 |
353.85 |
360.40 |
375.15 |
253723 |
| 23 Oct 2018 |
384.00 |
384.00 |
372.00 |
375.15 |
384.30 |
16378 |
| 22 Oct 2018 |
385.05 |
390.00 |
381.20 |
384.30 |
383.85 |
11192 |
| 19 Oct 2018 |
400.15 |
401.50 |
381.00 |
383.85 |
401.50 |
139106 |
| 17 Oct 2018 |
409.10 |
413.20 |
400.00 |
401.50 |
409.25 |
224088 |
| 16 Oct 2018 |
410.95 |
413.90 |
406.55 |
409.25 |
409.95 |
6334 |
| 15 Oct 2018 |
421.80 |
421.80 |
406.40 |
409.95 |
410.80 |
4377 |
| 12 Oct 2018 |
424.60 |
426.95 |
410.00 |
410.80 |
420.45 |
11351 |
| 11 Oct 2018 |
405.25 |
422.00 |
405.20 |
420.45 |
417.65 |
10544 |
| 10 Oct 2018 |
397.05 |
424.00 |
397.05 |
417.65 |
401.60 |
19005 |
| 09 Oct 2018 |
402.20 |
407.45 |
399.60 |
401.60 |
400.85 |
24454 |
| 08 Oct 2018 |
395.10 |
411.45 |
389.00 |
400.85 |
409.25 |
55557 |
| 05 Oct 2018 |
414.40 |
419.95 |
407.00 |
409.25 |
417.25 |
12657 |
| 04 Oct 2018 |
422.00 |
422.95 |
415.00 |
417.25 |
425.20 |
41159 |
| 03 Oct 2018 |
422.20 |
435.00 |
415.50 |
425.20 |
428.40 |
19887 |
| 01 Oct 2018 |
429.00 |
430.10 |
420.80 |
428.40 |
432.70 |
48013 |
| 28 Sep 2018 |
430.05 |
437.00 |
428.70 |
432.70 |
431.25 |
87224 |
| 27 Sep 2018 |
435.20 |
442.25 |
430.00 |
431.25 |
435.10 |
94415 |
| 26 Sep 2018 |
431.20 |
438.55 |
431.20 |
435.10 |
432.85 |
40186 |
| 25 Sep 2018 |
429.90 |
436.00 |
428.10 |
432.85 |
429.90 |
135493 |
| 24 Sep 2018 |
426.00 |
436.00 |
426.00 |
429.90 |
430.35 |
73546 |
| 21 Sep 2018 |
439.10 |
439.10 |
414.80 |
430.35 |
435.45 |
142837 |
| 19 Sep 2018 |
434.10 |
440.05 |
434.10 |
435.45 |
433.75 |
48591 |
| 18 Sep 2018 |
435.25 |
439.80 |
432.55 |
433.75 |
437.95 |
18782 |
| 17 Sep 2018 |
436.15 |
446.00 |
430.00 |
437.95 |
443.00 |
420068 |
| 14 Sep 2018 |
436.00 |
446.80 |
436.00 |
443.00 |
438.15 |
66744 |
| 12 Sep 2018 |
430.95 |
440.00 |
430.95 |
438.15 |
430.95 |
43110 |
| 11 Sep 2018 |
436.00 |
438.15 |
430.05 |
430.95 |
435.45 |
50333 |
| 10 Sep 2018 |
431.00 |
440.00 |
430.05 |
435.45 |
430.55 |
62514 |
| 07 Sep 2018 |
432.60 |
440.00 |
429.00 |
430.55 |
433.55 |
109630 |
| 06 Sep 2018 |
434.85 |
436.80 |
429.05 |
433.55 |
430.75 |
35649 |
| 05 Sep 2018 |
431.55 |
431.95 |
428.00 |
430.75 |
432.20 |
35714 |
| 04 Sep 2018 |
438.20 |
440.00 |
430.50 |
432.20 |
437.25 |
27640 |
| 03 Sep 2018 |
439.50 |
444.20 |
435.10 |
437.25 |
438.45 |
46202 |
| 31 Aug 2018 |
441.90 |
443.10 |
435.10 |
438.45 |
439.55 |
162971 |
| 30 Aug 2018 |
459.50 |
468.95 |
437.70 |
439.55 |
439.85 |
322103 |
| 29 Aug 2018 |
441.50 |
446.00 |
438.20 |
439.85 |
442.40 |
271905 |
| 28 Aug 2018 |
440.10 |
445.35 |
438.50 |
442.40 |
440.40 |
104200 |
| 27 Aug 2018 |
444.00 |
448.00 |
434.60 |
440.40 |
441.55 |
313311 |
| 24 Aug 2018 |
440.40 |
445.00 |
440.40 |
441.55 |
440.40 |
78333 |
| 23 Aug 2018 |
454.00 |
457.05 |
433.00 |
440.40 |
452.60 |
263152 |
| 21 Aug 2018 |
442.05 |
464.70 |
441.00 |
452.60 |
442.45 |
62567 |
| 20 Aug 2018 |
445.05 |
445.05 |
438.00 |
442.45 |
443.55 |
34155 |
| 17 Aug 2018 |
444.45 |
448.00 |
437.50 |
443.55 |
440.10 |
31392 |
| 16 Aug 2018 |
447.25 |
447.25 |
438.70 |
440.10 |
447.15 |
348209 |
| 14 Aug 2018 |
437.20 |
450.00 |
437.20 |
447.15 |
440.00 |
159167 |
| 13 Aug 2018 |
437.00 |
441.90 |
435.10 |
440.00 |
438.10 |
68556 |
| 10 Aug 2018 |
441.05 |
451.25 |
436.65 |
438.10 |
440.75 |
773332 |
| 09 Aug 2018 |
438.65 |
443.00 |
438.15 |
440.75 |
440.65 |
32400 |
| 08 Aug 2018 |
434.90 |
442.00 |
432.05 |
440.65 |
435.15 |
31601 |
| 07 Aug 2018 |
438.10 |
442.65 |
433.30 |
435.15 |
436.95 |
269531 |
| 06 Aug 2018 |
450.00 |
450.00 |
427.00 |
436.95 |
470.05 |
435335 |
| 03 Aug 2018 |
469.70 |
472.00 |
469.40 |
470.05 |
467.20 |
170391 |
| 02 Aug 2018 |
459.00 |
470.00 |
455.00 |
467.20 |
457.05 |
17444 |
| 01 Aug 2018 |
453.90 |
459.60 |
450.55 |
457.05 |
454.70 |
15191 |
| 31 Jul 2018 |
453.00 |
457.50 |
453.00 |
454.70 |
451.90 |
10302 |
| 30 Jul 2018 |
446.00 |
461.10 |
446.00 |
451.90 |
451.90 |
52582 |
| 27 Jul 2018 |
447.20 |
455.50 |
444.05 |
451.90 |
447.70 |
27676 |
| 26 Jul 2018 |
452.95 |
452.95 |
446.00 |
447.70 |
450.55 |
15124 |
| 25 Jul 2018 |
459.75 |
459.75 |
450.00 |
450.55 |
455.25 |
16524 |
| 24 Jul 2018 |
453.00 |
459.00 |
450.30 |
455.25 |
452.65 |
7809 |
| 23 Jul 2018 |
446.20 |
455.00 |
443.10 |
452.65 |
446.20 |
7207 |
| 20 Jul 2018 |
448.00 |
455.00 |
443.00 |
446.20 |
447.20 |
12089 |
| 19 Jul 2018 |
456.50 |
458.00 |
440.20 |
447.20 |
450.95 |
16958 |
| 18 Jul 2018 |
458.10 |
464.80 |
450.00 |
450.95 |
460.15 |
12055 |
| 17 Jul 2018 |
457.00 |
469.00 |
457.00 |
460.15 |
462.10 |
18864 |
| 16 Jul 2018 |
468.15 |
470.00 |
460.00 |
462.10 |
468.15 |
11924 |
| 13 Jul 2018 |
462.15 |
470.00 |
462.15 |
468.15 |
465.00 |
9574 |
| 12 Jul 2018 |
465.50 |
475.00 |
462.20 |
465.00 |
469.80 |
26861 |
| 11 Jul 2018 |
472.20 |
478.00 |
468.75 |
469.80 |
474.20 |
10076 |
| 10 Jul 2018 |
479.35 |
480.95 |
472.00 |
474.20 |
474.85 |
8589 |
| 09 Jul 2018 |
476.00 |
488.90 |
473.45 |
474.85 |
476.90 |
8109 |
| 06 Jul 2018 |
482.35 |
482.35 |
472.05 |
476.90 |
482.20 |
9910 |
| 05 Jul 2018 |
483.75 |
486.55 |
480.05 |
482.20 |
485.20 |
6654 |
| 04 Jul 2018 |
478.90 |
503.10 |
475.80 |
485.20 |
473.95 |
56651 |
| 03 Jul 2018 |
460.20 |
478.00 |
460.20 |
473.95 |
467.40 |
9668 |
| 02 Jul 2018 |
462.40 |
473.20 |
458.20 |
467.40 |
461.90 |
26680 |
| 29 Jun 2018 |
455.00 |
463.00 |
453.00 |
461.90 |
452.00 |
36097 |
| 28 Jun 2018 |
454.05 |
456.40 |
448.60 |
452.00 |
456.45 |
116750 |
| 27 Jun 2018 |
464.90 |
469.00 |
453.10 |
456.45 |
465.55 |
252063 |
| 26 Jun 2018 |
470.75 |
471.10 |
460.05 |
465.55 |
470.75 |
128744 |
| 25 Jun 2018 |
472.15 |
481.00 |
470.00 |
470.75 |
477.50 |
16508 |
| 22 Jun 2018 |
485.00 |
485.55 |
475.10 |
477.50 |
484.70 |
11623 |
| 21 Jun 2018 |
493.00 |
493.00 |
481.50 |
484.70 |
489.15 |
7656 |
| 20 Jun 2018 |
490.00 |
498.85 |
485.25 |
489.15 |
489.80 |
13762 |
| 19 Jun 2018 |
498.80 |
499.90 |
486.15 |
489.80 |
498.75 |
388718 |
| 18 Jun 2018 |
504.90 |
509.50 |
496.65 |
498.75 |
498.95 |
24010 |
| 15 Jun 2018 |
488.65 |
509.90 |
488.40 |
498.95 |
488.35 |
66543 |
| 14 Jun 2018 |
493.35 |
494.95 |
486.00 |
488.35 |
493.35 |
19264 |
| 13 Jun 2018 |
496.15 |
509.80 |
492.15 |
493.35 |
498.85 |
95629 |
| 12 Jun 2018 |
501.00 |
509.90 |
498.00 |
498.85 |
500.15 |
26593 |
| 11 Jun 2018 |
484.05 |
506.05 |
484.05 |
500.15 |
483.45 |
128368 |
| 08 Jun 2018 |
469.00 |
489.90 |
465.20 |
483.45 |
467.35 |
42770 |
| 07 Jun 2018 |
460.10 |
471.25 |
460.10 |
467.35 |
467.70 |
22165 |
| 06 Jun 2018 |
455.45 |
470.00 |
454.05 |
467.70 |
453.30 |
37789 |
| 05 Jun 2018 |
456.40 |
469.40 |
452.20 |
453.30 |
460.70 |
25301 |
| 04 Jun 2018 |
459.40 |
464.65 |
455.65 |
460.70 |
458.75 |
173130 |
| 01 Jun 2018 |
470.05 |
474.80 |
455.00 |
458.75 |
471.95 |
24278 |
| 31 May 2018 |
465.50 |
475.00 |
462.15 |
471.95 |
460.00 |
17589 |
| 30 May 2018 |
469.90 |
469.90 |
455.05 |
460.00 |
466.90 |
67533 |
| 29 May 2018 |
479.40 |
479.40 |
460.20 |
466.90 |
475.75 |
16802 |
| 28 May 2018 |
469.50 |
479.90 |
468.95 |
475.75 |
462.85 |
61378 |
| 25 May 2018 |
447.50 |
466.50 |
447.50 |
462.85 |
454.05 |
646481 |
| 24 May 2018 |
447.20 |
456.30 |
446.85 |
454.05 |
451.20 |
239810 |
| 23 May 2018 |
448.80 |
454.95 |
446.00 |
451.20 |
448.75 |
280669 |
| 22 May 2018 |
445.00 |
454.90 |
442.00 |
448.75 |
444.35 |
31393 |
| 21 May 2018 |
464.95 |
464.95 |
437.05 |
444.35 |
459.40 |
35499 |
| 18 May 2018 |
460.40 |
465.70 |
455.15 |
459.40 |
459.75 |
16897 |
| 17 May 2018 |
462.50 |
479.90 |
455.00 |
459.75 |
462.10 |
85716 |
| 16 May 2018 |
478.00 |
478.00 |
460.45 |
462.10 |
474.10 |
29931 |
| 15 May 2018 |
482.90 |
487.50 |
470.35 |
474.10 |
477.60 |
16236 |
| 14 May 2018 |
487.00 |
487.00 |
473.15 |
477.60 |
487.50 |
22634 |
| 11 May 2018 |
486.00 |
491.90 |
478.00 |
487.50 |
495.20 |
51634 |
| 10 May 2018 |
501.05 |
505.00 |
483.20 |
495.20 |
499.15 |
39690 |
| 09 May 2018 |
504.95 |
506.00 |
497.50 |
499.15 |
504.35 |
26771 |
| 08 May 2018 |
503.50 |
505.90 |
501.10 |
504.35 |
501.70 |
17473 |
| 07 May 2018 |
507.05 |
510.35 |
500.90 |
501.70 |
506.05 |
25986 |
| 04 May 2018 |
502.10 |
519.80 |
502.10 |
506.05 |
501.45 |
20404 |
| 03 May 2018 |
504.90 |
506.80 |
500.10 |
501.45 |
503.85 |
75769 |
| 02 May 2018 |
515.25 |
516.95 |
503.10 |
503.85 |
511.30 |
31199 |
| 30 Apr 2018 |
514.00 |
515.75 |
502.30 |
511.30 |
504.00 |
49088 |
| 27 Apr 2018 |
507.95 |
507.95 |
502.50 |
504.00 |
505.10 |
17796 |
| 26 Apr 2018 |
502.95 |
507.70 |
501.60 |
505.10 |
502.15 |
32203 |
| 25 Apr 2018 |
505.50 |
510.00 |
500.50 |
502.15 |
503.10 |
101634 |
| 24 Apr 2018 |
507.80 |
511.95 |
502.20 |
503.10 |
503.90 |
47781 |
| 23 Apr 2018 |
507.20 |
514.75 |
500.00 |
503.90 |
508.70 |
115807 |
| 20 Apr 2018 |
502.00 |
510.80 |
498.20 |
508.70 |
502.00 |
106514 |
| 19 Apr 2018 |
500.00 |
503.70 |
497.40 |
502.00 |
500.40 |
56910 |
| 18 Apr 2018 |
505.00 |
505.90 |
499.00 |
500.40 |
502.45 |
33559 |
| 17 Apr 2018 |
500.10 |
507.25 |
500.00 |
502.45 |
501.25 |
39812 |
| 16 Apr 2018 |
500.00 |
502.85 |
496.90 |
501.25 |
500.90 |
34509 |
| 13 Apr 2018 |
502.00 |
504.00 |
498.00 |
500.90 |
504.45 |
70451 |
| 12 Apr 2018 |
506.90 |
506.90 |
502.55 |
504.45 |
503.25 |
38181 |
| 11 Apr 2018 |
508.75 |
508.75 |
501.10 |
503.25 |
506.80 |
28590 |
| 10 Apr 2018 |
504.50 |
507.75 |
502.00 |
506.80 |
500.10 |
89118 |
| 09 Apr 2018 |
510.00 |
512.90 |
498.65 |
500.10 |
506.85 |
816079 |
| 06 Apr 2018 |
503.35 |
511.10 |
502.50 |
506.85 |
506.90 |
25605 |
| 05 Apr 2018 |
515.00 |
515.00 |
505.00 |
506.90 |
510.25 |
32313 |
| 04 Apr 2018 |
512.00 |
517.95 |
509.50 |
510.25 |
513.10 |
40702 |
| 03 Apr 2018 |
510.00 |
520.00 |
504.15 |
513.10 |
508.55 |
37549 |
| 02 Apr 2018 |
505.20 |
512.85 |
499.00 |
508.55 |
502.85 |
55628 |
| 28 Mar 2018 |
513.80 |
516.00 |
495.00 |
502.85 |
507.45 |
42211 |
| 27 Mar 2018 |
509.00 |
517.00 |
499.00 |
507.45 |
508.10 |
36061 |
| 26 Mar 2018 |
509.90 |
515.00 |
498.85 |
508.10 |
512.75 |
77540 |
| 23 Mar 2018 |
495.80 |
515.00 |
495.80 |
512.75 |
507.65 |
43388 |
| 22 Mar 2018 |
517.30 |
518.00 |
506.10 |
507.65 |
510.65 |
26504 |
| 21 Mar 2018 |
514.00 |
519.10 |
509.00 |
510.65 |
512.85 |
61678 |
| 20 Mar 2018 |
521.65 |
521.65 |
510.95 |
512.85 |
521.65 |
33267 |
| 19 Mar 2018 |
534.80 |
534.80 |
518.00 |
521.65 |
521.30 |
26535 |
| 16 Mar 2018 |
535.10 |
539.90 |
516.55 |
521.30 |
534.30 |
77312 |
| 15 Mar 2018 |
532.10 |
540.00 |
532.00 |
534.30 |
536.20 |
28496 |
| 14 Mar 2018 |
543.00 |
543.00 |
529.05 |
536.20 |
544.30 |
53798 |
| 13 Mar 2018 |
520.15 |
547.65 |
519.50 |
544.30 |
521.40 |
101536 |
| 12 Mar 2018 |
520.25 |
524.45 |
518.05 |
521.40 |
519.40 |
55848 |
| 09 Mar 2018 |
521.50 |
526.10 |
517.00 |
519.40 |
521.30 |
57163 |
| 08 Mar 2018 |
521.10 |
527.00 |
512.00 |
521.30 |
520.15 |
98577 |
| 07 Mar 2018 |
526.05 |
536.15 |
515.10 |
520.15 |
536.15 |
66624 |
| 06 Mar 2018 |
533.00 |
545.00 |
530.00 |
536.15 |
530.70 |
157030 |
| 05 Mar 2018 |
545.00 |
545.00 |
527.10 |
530.70 |
531.75 |
107659 |
| 01 Mar 2018 |
543.55 |
543.95 |
528.15 |
531.75 |
543.55 |
26186 |
| 28 Feb 2018 |
525.50 |
548.00 |
525.00 |
543.55 |
537.40 |
76894 |
| 27 Feb 2018 |
521.05 |
538.80 |
520.05 |
537.40 |
520.80 |
85249 |
| 26 Feb 2018 |
515.70 |
524.60 |
515.25 |
520.80 |
515.70 |
44831 |
| 20 Feb 2018 |
527.00 |
527.00 |
513.95 |
519.00 |
518.95 |
28925 |
| 19 Feb 2018 |
520.30 |
532.00 |
513.20 |
518.95 |
525.30 |
27581 |
| 16 Feb 2018 |
527.25 |
535.40 |
517.05 |
525.30 |
527.25 |
34039 |
| 15 Feb 2018 |
535.35 |
541.90 |
525.10 |
527.25 |
535.70 |
155547 |
| 14 Feb 2018 |
520.00 |
549.90 |
519.15 |
535.70 |
518.40 |
123864 |
