Jalan Transolutions (India) Limited IPO
Price History
Date | Open | High | Low | Close | Prev Close | Traded Volume |
---|---|---|---|---|---|---|
24 Dec 2019 | 3.20 | 3.30 | 3.20 | 3.25 | 3.35 | 33000 |
23 Dec 2019 | 3.05 | 3.35 | 3.05 | 3.35 | 3.20 | 24000 |
20 Dec 2019 | 2.95 | 3.20 | 2.95 | 3.20 | 3.10 | 18000 |
19 Dec 2019 | 3.10 | 3.10 | 3.10 | 3.10 | 3.25 | 3000 |
18 Dec 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 3.40 | 3000 |
17 Dec 2019 | 3.40 | 3.40 | 3.40 | 3.40 | 3.25 | 3000 |
03 Dec 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 3.10 | 3000 |
02 Dec 2019 | 3.10 | 3.10 | 3.10 | 3.10 | 3.25 | 3000 |
29 Nov 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 3.20 | 12000 |
25 Nov 2019 | 3.20 | 3.20 | 3.20 | 3.20 | 3.35 | 6000 |
18 Nov 2019 | 3.35 | 3.35 | 3.35 | 3.35 | 3.50 | 3000 |
14 Nov 2019 | 3.50 | 3.50 | 3.50 | 3.50 | 3.35 | 3000 |
13 Nov 2019 | 3.35 | 3.35 | 3.35 | 3.35 | 3.25 | 3000 |
08 Nov 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 3.40 | 3000 |
07 Nov 2019 | 3.40 | 3.40 | 3.40 | 3.40 | 3.55 | 30000 |
05 Nov 2019 | 3.55 | 3.55 | 3.55 | 3.55 | 3.40 | 3000 |
04 Nov 2019 | 3.40 | 3.40 | 3.40 | 3.40 | 3.55 | 3000 |
01 Nov 2019 | 3.55 | 3.55 | 3.55 | 3.55 | 3.40 | 3000 |
31 Oct 2019 | 3.40 | 3.40 | 3.40 | 3.40 | 3.25 | 3000 |
30 Oct 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 3.10 | 3000 |
25 Oct 2019 | 3.05 | 3.10 | 3.05 | 3.10 | 3.20 | 6000 |
23 Oct 2019 | 3.20 | 3.20 | 3.20 | 3.20 | 3.30 | 6000 |
22 Oct 2019 | 3.30 | 3.30 | 3.30 | 3.30 | 3.45 | 3000 |
10 Oct 2019 | 3.30 | 3.60 | 3.30 | 3.60 | 3.45 | 15000 |
09 Oct 2019 | 3.45 | 3.45 | 3.45 | 3.45 | 3.60 | 3000 |
03 Oct 2019 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3000 |
01 Oct 2019 | 3.60 | 3.60 | 3.60 | 3.60 | 3.45 | 3000 |
30 Sep 2019 | 3.45 | 3.45 | 3.45 | 3.45 | 3.30 | 3000 |
27 Sep 2019 | 3.30 | 3.30 | 3.30 | 3.30 | 3.15 | 3000 |
19 Sep 2019 | 3.15 | 3.15 | 3.15 | 3.15 | 3.25 | 3000 |
13 Sep 2019 | 3.30 | 3.30 | 3.25 | 3.25 | 3.40 | 6000 |
12 Sep 2019 | 3.40 | 3.40 | 3.40 | 3.40 | 3.55 | 6000 |
11 Sep 2019 | 3.55 | 3.55 | 3.55 | 3.55 | 3.70 | 6000 |
21 Aug 2019 | 3.70 | 3.75 | 3.60 | 3.70 | 3.75 | 51000 |
20 Aug 2019 | 3.90 | 3.90 | 3.75 | 3.75 | 3.90 | 39000 |
19 Aug 2019 | 3.90 | 3.90 | 3.90 | 3.90 | 3.75 | 3000 |
16 Aug 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 3.60 | 3000 |
14 Aug 2019 | 3.60 | 3.60 | 3.60 | 3.60 | 3.45 | 3000 |
13 Aug 2019 | 3.50 | 3.50 | 3.45 | 3.45 | 3.60 | 6000 |
09 Aug 2019 | 3.60 | 3.60 | 3.60 | 3.60 | 3.75 | 3000 |
08 Aug 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 3.90 | 3000 |
07 Aug 2019 | 3.90 | 3.90 | 3.90 | 3.90 | 4.10 | 3000 |
06 Aug 2019 | 4.10 | 4.10 | 4.10 | 4.10 | 4.30 | 3000 |
05 Aug 2019 | 4.30 | 4.30 | 4.30 | 4.30 | 4.50 | 3000 |
02 Aug 2019 | 4.50 | 4.50 | 4.50 | 4.50 | 4.30 | 3000 |
29 Jul 2019 | 4.30 | 4.30 | 4.30 | 4.30 | 4.50 | 3000 |
22 Jul 2019 | 4.50 | 4.50 | 4.50 | 4.50 | 4.30 | 3000 |
19 Jul 2019 | 4.30 | 4.30 | 4.30 | 4.30 | 4.50 | 3000 |
16 Jul 2019 | 4.50 | 4.50 | 4.50 | 4.50 | 4.70 | 3000 |
27 Jun 2019 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 9000 |
25 Jun 2019 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3000 |
24 Jun 2019 | 4.70 | 4.70 | 4.70 | 4.70 | 4.60 | 9000 |
20 Jun 2019 | 4.60 | 4.60 | 4.60 | 4.60 | 4.80 | 3000 |
19 Jun 2019 | 4.80 | 4.80 | 4.80 | 4.80 | 5.05 | 3000 |
18 Jun 2019 | 5.05 | 5.05 | 5.05 | 5.05 | 5.30 | 6000 |
17 Jun 2019 | 5.30 | 5.30 | 5.30 | 5.30 | 5.55 | 3000 |
14 Jun 2019 | 5.55 | 5.55 | 5.55 | 5.55 | 5.80 | 3000 |
13 Jun 2019 | 5.80 | 6.40 | 5.80 | 5.80 | 6.10 | 12000 |
12 Jun 2019 | 6.10 | 6.10 | 6.10 | 6.10 | 6.40 | 3000 |
11 Jun 2019 | 6.40 | 6.40 | 6.40 | 6.40 | 6.70 | 3000 |
10 Jun 2019 | 6.70 | 6.70 | 6.70 | 6.70 | 7.05 | 3000 |
07 Jun 2019 | 7.05 | 7.05 | 7.05 | 7.05 | 7.40 | 6000 |
04 Jun 2019 | 7.40 | 7.40 | 7.40 | 7.40 | 7.75 | 6000 |
03 Jun 2019 | 7.75 | 7.75 | 7.75 | 7.75 | 8.15 | 3000 |
31 May 2019 | 8.15 | 8.15 | 8.15 | 8.15 | 8.55 | 3000 |
30 May 2019 | 8.55 | 8.55 | 8.55 | 8.55 | 9.00 | 3000 |
29 May 2019 | 9.00 | 9.00 | 9.00 | 9.00 | 9.45 | 9000 |
28 May 2019 | 9.45 | 9.45 | 9.45 | 9.45 | 9.90 | 3000 |
27 May 2019 | 9.90 | 9.90 | 9.90 | 9.90 | 10.40 | 3000 |
24 May 2019 | 10.40 | 10.40 | 10.40 | 10.40 | 10.90 | 3000 |
23 May 2019 | 10.90 | 10.90 | 10.90 | 10.90 | 11.45 | 3000 |
20 May 2019 | 11.45 | 11.45 | 11.45 | 11.45 | 11.50 | 3000 |
15 May 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 11.55 | 3000 |
13 May 2019 | 11.55 | 11.55 | 11.55 | 11.55 | 11.50 | 3000 |
09 May 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 12.00 | 3000 |
06 May 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3000 |
03 May 2019 | 11.70 | 12.00 | 11.70 | 12.00 | 12.30 | 6000 |
30 Apr 2019 | 12.30 | 12.30 | 12.30 | 12.30 | 12.90 | 3000 |
23 Apr 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3000 |
10 Apr 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3000 |
08 Apr 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 13.55 | 3000 |
05 Apr 2019 | 13.55 | 13.55 | 13.55 | 13.55 | 14.25 | 3000 |
04 Apr 2019 | 14.25 | 14.25 | 14.25 | 14.25 | 13.70 | 3000 |
03 Apr 2019 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3000 |
02 Apr 2019 | 13.70 | 13.70 | 13.70 | 13.70 | 13.10 | 3000 |
01 Apr 2019 | 13.05 | 13.10 | 13.05 | 13.10 | 12.50 | 6000 |
29 Mar 2019 | 12.50 | 12.50 | 12.50 | 12.50 | 13.00 | 3000 |
27 Mar 2019 | 12.80 | 13.00 | 12.80 | 13.00 | 13.25 | 6000 |
20 Mar 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 13.00 | 3000 |
18 Mar 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 13.10 | 3000 |
15 Mar 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 12.60 | 3000 |
14 Mar 2019 | 13.60 | 13.60 | 12.50 | 12.60 | 13.05 | 57000 |
13 Mar 2019 | 13.00 | 13.15 | 13.00 | 13.05 | 13.35 | 63000 |
12 Mar 2019 | 14.00 | 14.00 | 13.35 | 13.35 | 14.00 | 21000 |
08 Mar 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 13.70 | 6000 |
06 Mar 2019 | 13.70 | 13.70 | 13.65 | 13.70 | 13.05 | 9000 |
05 Mar 2019 | 13.10 | 13.10 | 13.05 | 13.05 | 13.70 | 6000 |
27 Feb 2019 | 13.70 | 13.70 | 13.70 | 13.70 | 13.15 | 3000 |
26 Feb 2019 | 13.15 | 13.15 | 13.15 | 13.15 | 13.80 | 3000 |
21 Feb 2019 | 13.80 | 13.80 | 13.80 | 13.80 | 14.50 | 3000 |
20 Feb 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3000 |
18 Feb 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 14.10 | 6000 |
15 Feb 2019 | 14.10 | 14.10 | 14.10 | 14.10 | 14.80 | 3000 |
14 Feb 2019 | 14.80 | 14.80 | 14.80 | 14.80 | 15.55 | 3000 |
13 Feb 2019 | 15.55 | 15.55 | 15.55 | 15.55 | 16.35 | 3000 |
12 Feb 2019 | 16.35 | 16.35 | 16.35 | 16.35 | 17.20 | 3000 |
08 Feb 2019 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 3000 |
06 Feb 2019 | 17.20 | 17.20 | 17.20 | 17.20 | 18.10 | 3000 |
05 Feb 2019 | 18.10 | 18.10 | 18.10 | 18.10 | 19.05 | 3000 |
01 Feb 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 19.95 | 12000 |
30 Jan 2019 | 19.95 | 19.95 | 19.95 | 19.95 | 21.00 | 3000 |
23 Jan 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 6000 |
17 Jan 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3000 |
11 Jan 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 21.50 | 3000 |
27 Dec 2018 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3000 |
19 Dec 2018 | 21.50 | 21.50 | 21.50 | 21.50 | 20.50 | 6000 |
18 Dec 2018 | 20.50 | 20.50 | 20.50 | 20.50 | 19.90 | 6000 |
14 Dec 2018 | 19.90 | 19.90 | 19.90 | 19.90 | 19.00 | 3000 |
13 Dec 2018 | 19.10 | 19.10 | 19.00 | 19.00 | 20.00 | 6000 |
07 Dec 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3000 |
04 Dec 2018 | 19.65 | 20.00 | 19.65 | 20.00 | 20.65 | 6000 |
03 Dec 2018 | 20.65 | 20.65 | 20.65 | 20.65 | 21.70 | 6000 |
30 Nov 2018 | 21.70 | 21.70 | 21.70 | 21.70 | 22.80 | 6000 |
29 Nov 2018 | 22.80 | 22.80 | 22.80 | 22.80 | 24.00 | 12000 |
26 Nov 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 12000 |
19 Nov 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 25.00 | 18000 |
15 Nov 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3000 |
09 Nov 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 24.00 | 3000 |
01 Nov 2018 | 22.20 | 24.00 | 22.20 | 24.00 | 23.30 | 9000 |
30 Oct 2018 | 23.30 | 23.30 | 23.30 | 23.30 | 22.20 | 3000 |
29 Oct 2018 | 22.20 | 22.20 | 22.20 | 22.20 | 21.25 | 3000 |
25 Oct 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 22.35 | 3000 |
24 Oct 2018 | 22.35 | 22.35 | 22.35 | 22.35 | 23.50 | 3000 |
17 Oct 2018 | 25.00 | 25.00 | 22.80 | 23.50 | 24.00 | 18000 |
08 Oct 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 24.80 | 3000 |
05 Oct 2018 | 24.70 | 24.80 | 24.70 | 24.80 | 26.00 | 24000 |
04 Oct 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 26.85 | 3000 |
01 Oct 2018 | 26.85 | 26.85 | 26.85 | 26.85 | 28.25 | 3000 |
27 Sep 2018 | 28.30 | 28.30 | 28.25 | 28.25 | 29.70 | 6000 |
26 Sep 2018 | 29.70 | 29.70 | 29.70 | 29.70 | 28.90 | 6000 |
21 Sep 2018 | 27.95 | 28.90 | 27.95 | 28.90 | 29.40 | 6000 |
18 Sep 2018 | 29.25 | 29.40 | 29.25 | 29.40 | 28.00 | 9000 |
11 Sep 2018 | 26.00 | 28.00 | 25.75 | 28.00 | 27.10 | 12000 |
10 Sep 2018 | 25.95 | 27.10 | 25.95 | 27.10 | 25.85 | 15000 |
07 Sep 2018 | 25.85 | 25.85 | 25.85 | 25.85 | 27.15 | 3000 |
05 Sep 2018 | 26.65 | 29.40 | 26.60 | 27.15 | 28.00 | 15000 |
04 Sep 2018 | 26.95 | 28.00 | 26.95 | 28.00 | 28.35 | 9000 |
03 Sep 2018 | 28.35 | 28.35 | 28.35 | 28.35 | 29.80 | 3000 |
31 Aug 2018 | 30.00 | 30.00 | 29.80 | 29.80 | 31.25 | 6000 |
29 Aug 2018 | 31.25 | 31.25 | 31.25 | 31.25 | 32.85 | 3000 |
28 Aug 2018 | 32.40 | 32.85 | 32.40 | 32.85 | 32.05 | 63000 |
27 Aug 2018 | 32.05 | 32.05 | 32.05 | 32.05 | 33.70 | 3000 |
24 Aug 2018 | 33.70 | 33.70 | 33.70 | 33.70 | 33.60 | 6000 |
23 Aug 2018 | 33.60 | 33.60 | 33.60 | 33.60 | 33.50 | 15000 |
21 Aug 2018 | 33.50 | 33.50 | 33.50 | 33.50 | 33.00 | 3000 |
20 Aug 2018 | 32.15 | 33.00 | 32.15 | 33.00 | 33.75 | 9000 |
10 Aug 2018 | 35.00 | 35.00 | 33.75 | 33.75 | 35.50 | 6000 |
09 Aug 2018 | 35.50 | 35.50 | 35.50 | 35.50 | 34.65 | 3000 |
07 Aug 2018 | 34.65 | 34.65 | 34.60 | 34.65 | 33.00 | 9000 |
06 Aug 2018 | 33.00 | 33.00 | 33.00 | 33.00 | 32.85 | 3000 |
03 Aug 2018 | 30.50 | 32.95 | 30.50 | 32.85 | 32.50 | 39000 |
01 Aug 2018 | 32.50 | 32.50 | 32.50 | 32.50 | 31.00 | 3000 |
31 Jul 2018 | 30.00 | 31.00 | 30.00 | 31.00 | 31.05 | 6000 |
30 Jul 2018 | 32.00 | 32.00 | 31.05 | 31.05 | 34.50 | 9000 |
27 Jul 2018 | 32.90 | 34.50 | 32.90 | 34.50 | 32.00 | 9000 |
26 Jul 2018 | 31.00 | 32.00 | 31.00 | 32.00 | 29.70 | 12000 |
25 Jul 2018 | 27.75 | 29.70 | 27.75 | 29.70 | 27.30 | 33000 |
24 Jul 2018 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 3000 |
23 Jul 2018 | 27.50 | 27.50 | 25.50 | 27.30 | 27.30 | 21000 |
20 Jul 2018 | 31.00 | 31.00 | 25.65 | 27.30 | 32.05 | 12000 |
18 Jul 2018 | 33.00 | 33.00 | 32.05 | 32.05 | 35.30 | 6000 |
16 Jul 2018 | 36.50 | 36.50 | 35.20 | 35.30 | 43.95 | 12000 |
25 Jun 2018 | 43.95 | 43.95 | 43.95 | 43.95 | 36.65 | 3000 |
22 Jun 2018 | 42.10 | 42.10 | 36.10 | 36.65 | 35.10 | 9000 |
21 Jun 2018 | 50.00 | 50.00 | 35.10 | 35.10 | 43.60 | 36000 |
20 Jun 2018 | 43.60 | 43.60 | 43.60 | 43.60 | 41.10 | 3000 |
13 Jun 2018 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 3000 |
11 Jun 2018 | 38.00 | 42.00 | 38.00 | 41.10 | 46.90 | 9000 |
04 Jun 2018 | 48.85 | 48.85 | 46.90 | 46.90 | 47.00 | 6000 |
01 Jun 2018 | 47.00 | 47.00 | 47.00 | 47.00 | 45.90 | 3000 |
31 May 2018 | 45.95 | 45.95 | 45.90 | 45.90 | 40.00 | 6000 |
30 May 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 38.00 | 3000 |
29 May 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 3000 |
28 May 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 3000 |
25 May 2018 | 36.75 | 38.00 | 36.75 | 38.00 | 35.00 | 6000 |
24 May 2018 | 33.00 | 35.00 | 33.00 | 35.00 | 32.60 | 12000 |
23 May 2018 | 38.50 | 38.50 | 31.50 | 32.60 | 36.30 | 66000 |
22 May 2018 | 38.00 | 39.00 | 36.30 | 36.30 | 41.00 | 12000 |
21 May 2018 | 40.00 | 41.00 | 40.00 | 41.00 | 45.50 | 9000 |
15 May 2018 | 45.50 | 45.50 | 45.50 | 45.50 | 43.85 | 3000 |
09 May 2018 | 43.85 | 43.85 | 43.85 | 43.85 | 45.00 | 3000 |
07 May 2018 | 44.00 | 45.00 | 44.00 | 45.00 | 45.90 | 6000 |
04 May 2018 | 45.90 | 45.90 | 45.90 | 45.90 | 45.85 | 3000 |
03 May 2018 | 45.75 | 45.85 | 45.75 | 45.85 | 45.00 | 6000 |
30 Apr 2018 | 45.85 | 48.80 | 45.00 | 45.00 | 47.30 | 9000 |
27 Apr 2018 | 44.00 | 47.30 | 42.30 | 47.30 | 45.50 | 9000 |
25 Apr 2018 | 45.50 | 45.50 | 45.50 | 45.50 | 46.00 | 3000 |
19 Apr 2018 | 44.00 | 46.00 | 44.00 | 46.00 | 47.00 | 6000 |
17 Apr 2018 | 46.50 | 47.00 | 46.50 | 47.00 | 47.50 | 6000 |
13 Apr 2018 | 47.00 | 47.50 | 47.00 | 47.50 | 48.00 | 9000 |
12 Apr 2018 | 47.95 | 48.00 | 47.95 | 48.00 | 46.05 | 6000 |
11 Apr 2018 | 45.00 | 48.50 | 45.00 | 46.05 | 49.50 | 18000 |
06 Apr 2018 | 49.50 | 49.50 | 49.50 | 49.50 | 47.70 | 3000 |
28 Mar 2018 | 46.00 | 47.70 | 46.00 | 47.70 | 45.50 | 6000 |
27 Mar 2018 | 45.50 | 45.50 | 45.50 | 45.50 | 46.50 | 6000 |
26 Mar 2018 | 47.50 | 47.50 | 45.50 | 46.50 | 47.00 | 18000 |
23 Mar 2018 | 50.00 | 50.10 | 46.05 | 47.00 | 50.25 | 63000 |
22 Mar 2018 | 52.50 | 57.10 | 49.00 | 50.25 | 48.55 | 42000 |
21 Mar 2018 | 51.50 | 51.50 | 48.55 | 48.55 | 49.10 | 6000 |
20 Mar 2018 | 52.95 | 52.95 | 49.10 | 49.10 | 52.00 | 18000 |
16 Mar 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 52.80 | 6000 |
15 Mar 2018 | 59.00 | 59.00 | 52.80 | 52.80 | 49.50 | 6000 |
14 Mar 2018 | 49.50 | 49.50 | 49.50 | 49.50 | 50.50 | 3000 |
13 Mar 2018 | 50.00 | 50.50 | 50.00 | 50.50 | 49.50 | 21000 |
12 Mar 2018 | 49.50 | 49.50 | 48.25 | 49.50 | 49.55 | 18000 |
09 Mar 2018 | 49.55 | 49.55 | 49.55 | 49.55 | 49.10 | 3000 |
08 Mar 2018 | 52.00 | 52.00 | 49.10 | 49.10 | 52.00 | 15000 |
07 Mar 2018 | 53.00 | 53.00 | 51.55 | 52.00 | 51.55 | 42000 |
06 Mar 2018 | 52.20 | 52.75 | 51.50 | 51.55 | 52.50 | 36000 |
05 Mar 2018 | 52.50 | 52.50 | 52.50 | 52.50 | 53.55 | 3000 |
01 Mar 2018 | 53.60 | 53.60 | 53.50 | 53.55 | 56.65 | 6000 |
28 Feb 2018 | 56.90 | 56.95 | 56.65 | 56.65 | 55.90 | 15000 |
27 Feb 2018 | 55.90 | 55.90 | 55.90 | 55.90 | 56.70 | 3000 |
23 Feb 2018 | 56.70 | 56.70 | 56.70 | 56.70 | 54.10 | 3000 |
21 Feb 2018 | 55.50 | 56.50 | 54.10 | 54.10 | 55.00 | 15000 |
20 Feb 2018 | 52.60 | 55.00 | 52.60 | 55.00 | 55.25 | 6000 |
19 Feb 2018 | 57.75 | 57.75 | 54.90 | 55.25 | 56.15 | 12000 |
16 Feb 2018 | 57.00 | 58.90 | 56.10 | 56.15 | 59.00 | 27000 |
15 Feb 2018 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 9000 |
14 Feb 2018 | 56.10 | 59.30 | 56.10 | 59.00 | 59.50 | 15000 |