Innovators Facade Systems Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 31 Jan 2020 | 30.05 | 30.05 | 30.05 | 30.05 | 32.30 | 1600 |
| 30 Jan 2020 | 31.75 | 32.30 | 31.50 | 32.30 | 34.25 | 4800 |
| 29 Jan 2020 | 33.00 | 34.25 | 33.00 | 34.25 | 31.00 | 3200 |
| 28 Jan 2020 | 31.40 | 31.40 | 31.00 | 31.00 | 31.40 | 3200 |
| 27 Jan 2020 | 31.00 | 31.50 | 31.00 | 31.40 | 30.50 | 9600 |
| 24 Jan 2020 | 30.00 | 30.50 | 29.00 | 30.50 | 31.00 | 19200 |
| 23 Jan 2020 | 30.95 | 31.00 | 30.95 | 31.00 | 30.25 | 3200 |
| 22 Jan 2020 | 31.00 | 31.00 | 30.25 | 30.25 | 31.05 | 3200 |
| 21 Jan 2020 | 29.95 | 31.05 | 29.95 | 31.05 | 30.50 | 3200 |
| 20 Jan 2020 | 30.10 | 32.00 | 30.10 | 30.50 | 30.10 | 16000 |
| 16 Jan 2020 | 31.20 | 31.20 | 30.10 | 30.10 | 29.65 | 4800 |
| 15 Jan 2020 | 31.00 | 31.00 | 29.65 | 29.65 | 30.25 | 4800 |
| 14 Jan 2020 | 31.95 | 31.95 | 30.00 | 30.25 | 30.10 | 4800 |
| 13 Jan 2020 | 32.00 | 32.00 | 30.10 | 30.10 | 31.90 | 19200 |
| 10 Jan 2020 | 30.30 | 31.90 | 29.00 | 31.90 | 28.60 | 19200 |
| 09 Jan 2020 | 31.05 | 31.05 | 28.00 | 28.60 | 31.05 | 62400 |
| 08 Jan 2020 | 33.00 | 33.00 | 31.05 | 31.05 | 31.50 | 3200 |
| 07 Jan 2020 | 30.70 | 32.40 | 30.70 | 31.50 | 32.30 | 4800 |
| 06 Jan 2020 | 32.00 | 32.30 | 32.00 | 32.30 | 31.00 | 6400 |
| 03 Jan 2020 | 31.00 | 31.00 | 31.00 | 31.00 | 32.50 | 1600 |
| 02 Jan 2020 | 32.45 | 32.50 | 32.45 | 32.50 | 31.90 | 3200 |
| 01 Jan 2020 | 29.85 | 31.90 | 29.85 | 31.90 | 30.80 | 3200 |
| 31 Dec 2019 | 33.80 | 33.80 | 28.10 | 30.80 | 32.55 | 20800 |
| 30 Dec 2019 | 32.00 | 33.70 | 30.80 | 32.55 | 33.80 | 12800 |
| 23 Dec 2019 | 33.75 | 33.80 | 33.75 | 33.80 | 33.40 | 3200 |
| 20 Dec 2019 | 33.40 | 33.40 | 33.40 | 33.40 | 32.30 | 1600 |
| 19 Dec 2019 | 32.50 | 32.90 | 32.00 | 32.30 | 33.95 | 8000 |
| 18 Dec 2019 | 33.90 | 34.00 | 33.90 | 33.95 | 33.90 | 3200 |
| 17 Dec 2019 | 33.00 | 33.90 | 33.00 | 33.90 | 33.45 | 3200 |
| 16 Dec 2019 | 33.45 | 33.45 | 33.45 | 33.45 | 33.50 | 1600 |
| 13 Dec 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 31.25 | 1600 |
| 06 Dec 2019 | 31.05 | 31.05 | 31.05 | 31.05 | 33.50 | 3200 |
| 04 Dec 2019 | 33.45 | 33.50 | 33.45 | 33.50 | 32.35 | 3200 |
| 02 Dec 2019 | 33.70 | 33.70 | 32.35 | 32.35 | 33.00 | 4800 |
| 29 Nov 2019 | 33.30 | 33.30 | 32.50 | 33.00 | 32.30 | 4800 |
| 28 Nov 2019 | 32.15 | 32.30 | 32.15 | 32.30 | 31.00 | 3200 |
| 27 Nov 2019 | 31.00 | 31.00 | 29.80 | 31.00 | 32.00 | 12800 |
| 26 Nov 2019 | 31.00 | 32.00 | 31.00 | 32.00 | 31.20 | 8000 |
| 25 Nov 2019 | 29.60 | 31.25 | 29.60 | 31.20 | 30.10 | 11200 |
| 22 Nov 2019 | 30.10 | 30.60 | 29.40 | 30.10 | 31.00 | 11200 |
| 21 Nov 2019 | 30.50 | 31.95 | 30.50 | 31.00 | 31.10 | 9600 |
| 19 Nov 2019 | 31.50 | 32.00 | 31.10 | 31.10 | 31.00 | 6400 |
| 18 Nov 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 32.10 | 3200 |
| 15 Nov 2019 | 30.20 | 34.00 | 30.20 | 32.10 | 34.65 | 8000 |
| 14 Nov 2019 | 30.90 | 34.80 | 30.90 | 34.65 | 29.10 | 9600 |
| 13 Nov 2019 | 31.60 | 31.60 | 28.60 | 29.10 | 30.25 | 14400 |
| 11 Nov 2019 | 32.00 | 32.50 | 30.25 | 30.25 | 31.90 | 25600 |
| 08 Nov 2019 | 33.00 | 33.00 | 31.40 | 31.90 | 35.00 | 17600 |
| 07 Nov 2019 | 34.00 | 35.00 | 34.00 | 35.00 | 33.90 | 8000 |
| 06 Nov 2019 | 32.80 | 33.90 | 32.00 | 33.90 | 33.10 | 4800 |
| 05 Nov 2019 | 34.65 | 34.65 | 33.10 | 33.10 | 35.00 | 4800 |
| 04 Nov 2019 | 35.50 | 35.50 | 33.00 | 35.00 | 34.50 | 6400 |
| 01 Nov 2019 | 35.40 | 35.40 | 34.50 | 34.50 | 36.00 | 4800 |
| 31 Oct 2019 | 34.60 | 36.00 | 34.60 | 36.00 | 34.00 | 12800 |
| 30 Oct 2019 | 32.90 | 34.00 | 32.90 | 34.00 | 33.00 | 6400 |
| 29 Oct 2019 | 33.00 | 33.00 | 33.00 | 33.00 | 31.50 | 1600 |
| 24 Oct 2019 | 28.30 | 30.30 | 28.30 | 30.25 | 28.45 | 20800 |
| 23 Oct 2019 | 30.40 | 30.40 | 28.25 | 28.45 | 30.40 | 16000 |
| 22 Oct 2019 | 30.40 | 30.40 | 30.40 | 30.40 | 30.70 | 1600 |
| 18 Oct 2019 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1600 |
| 17 Oct 2019 | 30.70 | 30.70 | 30.70 | 30.70 | 30.80 | 1600 |
| 16 Oct 2019 | 28.70 | 30.95 | 28.70 | 30.80 | 28.15 | 8000 |
| 15 Oct 2019 | 30.00 | 30.00 | 28.00 | 28.15 | 30.00 | 17600 |
| 14 Oct 2019 | 28.05 | 30.45 | 28.05 | 30.00 | 30.50 | 25600 |
| 11 Oct 2019 | 30.00 | 30.50 | 30.00 | 30.50 | 28.95 | 3200 |
| 10 Oct 2019 | 30.10 | 30.50 | 28.35 | 28.95 | 31.50 | 24000 |
| 09 Oct 2019 | 32.45 | 32.45 | 30.10 | 31.50 | 30.50 | 12800 |
| 07 Oct 2019 | 31.75 | 33.00 | 30.10 | 30.50 | 31.05 | 17600 |
| 04 Oct 2019 | 31.05 | 31.05 | 31.00 | 31.05 | 32.35 | 3200 |
| 03 Oct 2019 | 31.40 | 33.00 | 31.00 | 32.35 | 33.00 | 14400 |
| 01 Oct 2019 | 33.00 | 33.00 | 33.00 | 33.00 | 34.00 | 6400 |
| 30 Sep 2019 | 35.00 | 36.00 | 34.00 | 34.00 | 36.00 | 8000 |
| 27 Sep 2019 | 36.00 | 36.00 | 36.00 | 36.00 | 36.20 | 1600 |
| 26 Sep 2019 | 37.60 | 38.20 | 35.50 | 36.20 | 35.60 | 8000 |
| 25 Sep 2019 | 39.00 | 39.00 | 35.60 | 35.60 | 34.55 | 6400 |
| 24 Sep 2019 | 34.00 | 37.00 | 33.75 | 34.55 | 36.00 | 12800 |
| 23 Sep 2019 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1600 |
| 20 Sep 2019 | 35.15 | 39.00 | 31.55 | 36.00 | 38.10 | 12800 |
| 17 Sep 2019 | 38.10 | 38.10 | 38.10 | 38.10 | 37.00 | 4800 |
| 16 Sep 2019 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 3200 |
| 13 Sep 2019 | 39.00 | 39.00 | 37.00 | 37.00 | 39.00 | 4800 |
| 12 Sep 2019 | 37.90 | 39.00 | 37.00 | 39.00 | 37.70 | 4800 |
| 11 Sep 2019 | 36.00 | 37.70 | 36.00 | 37.70 | 35.55 | 3200 |
| 09 Sep 2019 | 35.55 | 35.55 | 35.55 | 35.55 | 35.15 | 1600 |
| 06 Sep 2019 | 34.55 | 37.50 | 34.55 | 35.15 | 37.80 | 4800 |
| 05 Sep 2019 | 37.80 | 37.80 | 37.80 | 37.80 | 35.00 | 1600 |
| 04 Sep 2019 | 36.00 | 37.80 | 35.00 | 35.00 | 35.35 | 8000 |
| 03 Sep 2019 | 35.95 | 36.00 | 35.00 | 35.35 | 39.30 | 9600 |
| 30 Aug 2019 | 38.00 | 39.30 | 38.00 | 39.30 | 36.00 | 4800 |
| 29 Aug 2019 | 35.90 | 36.00 | 35.90 | 36.00 | 34.80 | 4800 |
| 27 Aug 2019 | 35.00 | 35.00 | 34.60 | 34.80 | 37.00 | 3200 |
| 26 Aug 2019 | 35.95 | 37.90 | 35.95 | 37.00 | 34.50 | 9600 |
| 23 Aug 2019 | 33.25 | 35.00 | 33.00 | 34.50 | 35.05 | 12800 |
| 22 Aug 2019 | 35.05 | 35.50 | 35.05 | 35.05 | 36.30 | 4800 |
| 21 Aug 2019 | 41.00 | 41.00 | 33.25 | 36.30 | 37.90 | 17600 |
| 20 Aug 2019 | 37.90 | 37.90 | 37.90 | 37.90 | 41.00 | 1600 |
| 19 Aug 2019 | 39.50 | 41.00 | 39.50 | 41.00 | 38.00 | 4800 |
| 14 Aug 2019 | 36.90 | 39.50 | 36.90 | 38.00 | 36.00 | 11200 |
| 13 Aug 2019 | 36.45 | 38.25 | 35.25 | 36.00 | 38.40 | 11200 |
| 09 Aug 2019 | 37.00 | 38.50 | 36.45 | 38.40 | 35.00 | 9600 |
| 08 Aug 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 35.55 | 1600 |
| 07 Aug 2019 | 35.55 | 35.55 | 35.50 | 35.55 | 36.90 | 3200 |
| 05 Aug 2019 | 32.00 | 38.20 | 32.00 | 36.90 | 32.50 | 28800 |
| 02 Aug 2019 | 27.10 | 33.00 | 27.10 | 32.50 | 27.95 | 32000 |
| 01 Aug 2019 | 29.15 | 29.15 | 23.95 | 27.95 | 29.90 | 78400 |
| 31 Jul 2019 | 30.25 | 30.25 | 25.30 | 29.90 | 29.90 | 88000 |
| 30 Jul 2019 | 31.25 | 33.90 | 27.05 | 29.90 | 32.90 | 86400 |
| 29 Jul 2019 | 36.40 | 36.40 | 31.25 | 32.90 | 39.00 | 11200 |
| 26 Jul 2019 | 36.45 | 39.00 | 36.00 | 39.00 | 39.00 | 11200 |
| 25 Jul 2019 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1600 |
| 24 Jul 2019 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1600 |
| 23 Jul 2019 | 35.00 | 39.30 | 35.00 | 39.00 | 33.50 | 32000 |
| 22 Jul 2019 | 35.00 | 35.00 | 33.50 | 33.50 | 35.55 | 6400 |
| 19 Jul 2019 | 37.25 | 37.25 | 35.55 | 35.55 | 37.00 | 3200 |
| 18 Jul 2019 | 37.50 | 37.50 | 35.00 | 37.00 | 39.45 | 11200 |
| 17 Jul 2019 | 40.00 | 40.00 | 39.00 | 39.45 | 40.00 | 8000 |
| 16 Jul 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 39.70 | 11200 |
| 15 Jul 2019 | 45.00 | 45.00 | 39.50 | 39.70 | 45.10 | 64000 |
| 11 Jul 2019 | 45.10 | 45.10 | 45.10 | 45.10 | 44.80 | 1600 |
| 10 Jul 2019 | 44.60 | 45.00 | 44.60 | 44.80 | 47.00 | 3200 |
| 09 Jul 2019 | 45.00 | 47.00 | 45.00 | 47.00 | 45.05 | 3200 |
| 03 Jul 2019 | 45.05 | 45.05 | 45.05 | 45.05 | 49.00 | 1600 |
| 02 Jul 2019 | 49.00 | 49.00 | 49.00 | 49.00 | 45.70 | 1600 |
| 01 Jul 2019 | 46.00 | 46.30 | 45.05 | 45.70 | 47.20 | 9600 |
| 28 Jun 2019 | 45.65 | 47.20 | 45.65 | 47.20 | 45.40 | 17600 |
| 27 Jun 2019 | 45.40 | 45.40 | 45.40 | 45.40 | 44.50 | 1600 |
| 25 Jun 2019 | 44.50 | 44.50 | 44.50 | 44.50 | 43.00 | 1600 |
| 24 Jun 2019 | 44.25 | 44.25 | 40.00 | 43.00 | 45.95 | 30400 |
| 21 Jun 2019 | 44.00 | 46.90 | 44.00 | 45.95 | 46.00 | 9600 |
| 19 Jun 2019 | 46.50 | 46.50 | 46.00 | 46.00 | 48.50 | 6400 |
| 18 Jun 2019 | 47.00 | 48.50 | 47.00 | 48.50 | 47.40 | 3200 |
| 17 Jun 2019 | 49.00 | 49.00 | 47.40 | 47.40 | 46.80 | 3200 |
| 14 Jun 2019 | 47.00 | 47.00 | 46.80 | 46.80 | 48.00 | 4800 |
| 11 Jun 2019 | 47.50 | 48.00 | 47.50 | 48.00 | 47.00 | 3200 |
| 10 Jun 2019 | 47.00 | 47.00 | 47.00 | 47.00 | 50.50 | 3200 |
| 07 Jun 2019 | 50.85 | 50.85 | 49.00 | 50.50 | 47.00 | 4810 |
| 06 Jun 2019 | 47.00 | 48.00 | 47.00 | 47.00 | 48.50 | 6400 |
| 04 Jun 2019 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1600 |
| 03 Jun 2019 | 48.20 | 48.50 | 48.00 | 48.50 | 48.20 | 6400 |
| 31 May 2019 | 48.20 | 48.20 | 48.20 | 48.20 | 48.15 | 3200 |
| 30 May 2019 | 46.05 | 48.75 | 46.05 | 48.15 | 48.00 | 12800 |
| 29 May 2019 | 50.65 | 50.65 | 47.85 | 48.00 | 50.65 | 30400 |
| 28 May 2019 | 52.45 | 53.00 | 50.65 | 50.65 | 50.65 | 22400 |
| 27 May 2019 | 52.50 | 52.95 | 50.65 | 50.65 | 50.50 | 9600 |
| 24 May 2019 | 51.00 | 51.00 | 50.50 | 50.50 | 51.00 | 4800 |
| 23 May 2019 | 52.55 | 52.55 | 51.00 | 51.00 | 50.70 | 8000 |
| 22 May 2019 | 50.50 | 50.70 | 50.50 | 50.70 | 50.70 | 3200 |
| 21 May 2019 | 53.00 | 53.00 | 50.00 | 50.70 | 49.00 | 8000 |
| 20 May 2019 | 49.25 | 49.25 | 48.95 | 49.00 | 48.90 | 9600 |
| 17 May 2019 | 48.85 | 49.90 | 48.80 | 48.90 | 50.00 | 6400 |
| 16 May 2019 | 50.20 | 50.20 | 48.20 | 50.00 | 49.10 | 8000 |
| 15 May 2019 | 52.80 | 52.80 | 49.10 | 49.10 | 49.00 | 3200 |
| 14 May 2019 | 49.60 | 49.60 | 49.00 | 49.00 | 50.00 | 8000 |
| 13 May 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 51.60 | 1600 |
| 09 May 2019 | 51.60 | 51.60 | 51.60 | 51.60 | 50.30 | 1600 |
| 08 May 2019 | 50.20 | 50.30 | 50.20 | 50.30 | 51.50 | 4800 |
| 07 May 2019 | 52.00 | 52.00 | 50.55 | 51.50 | 51.95 | 6400 |
| 06 May 2019 | 52.70 | 52.70 | 51.00 | 51.95 | 52.45 | 8000 |
| 03 May 2019 | 50.00 | 52.85 | 49.20 | 52.45 | 51.00 | 32000 |
| 02 May 2019 | 48.50 | 51.90 | 48.50 | 51.00 | 48.50 | 33600 |
| 30 Apr 2019 | 51.20 | 52.40 | 48.00 | 48.50 | 50.00 | 86400 |
| 26 Apr 2019 | 51.20 | 52.50 | 50.00 | 50.00 | 50.75 | 62400 |
| 25 Apr 2019 | 54.20 | 55.35 | 49.50 | 50.75 | 55.00 | 48000 |
| 24 Apr 2019 | 57.00 | 57.00 | 55.00 | 55.00 | 55.00 | 6400 |
| 23 Apr 2019 | 55.00 | 55.00 | 55.00 | 55.00 | 54.95 | 3200 |
| 22 Apr 2019 | 51.50 | 54.95 | 51.50 | 54.95 | 53.70 | 8000 |
| 18 Apr 2019 | 53.50 | 54.80 | 53.00 | 53.70 | 54.50 | 28800 |
| 16 Apr 2019 | 53.85 | 54.50 | 53.85 | 54.50 | 54.05 | 4800 |
| 12 Apr 2019 | 54.25 | 56.50 | 54.05 | 54.05 | 54.00 | 9600 |
| 11 Apr 2019 | 54.00 | 54.00 | 54.00 | 54.00 | 54.05 | 3200 |
| 10 Apr 2019 | 54.10 | 54.10 | 54.00 | 54.05 | 56.40 | 9600 |
| 09 Apr 2019 | 56.80 | 56.80 | 56.40 | 56.40 | 57.00 | 4800 |
| 08 Apr 2019 | 52.50 | 57.95 | 52.00 | 57.00 | 53.05 | 12800 |
| 05 Apr 2019 | 54.10 | 54.30 | 52.95 | 53.05 | 54.45 | 16000 |
| 04 Apr 2019 | 56.35 | 56.35 | 54.00 | 54.45 | 55.15 | 22400 |
| 03 Apr 2019 | 56.90 | 56.90 | 55.15 | 55.15 | 55.45 | 8000 |
| 02 Apr 2019 | 57.95 | 57.95 | 55.00 | 55.45 | 58.00 | 52800 |
| 01 Apr 2019 | 57.15 | 58.50 | 57.15 | 58.00 | 58.00 | 28800 |
| 29 Mar 2019 | 60.00 | 60.00 | 57.05 | 58.00 | 59.00 | 94400 |
| 28 Mar 2019 | 57.00 | 59.95 | 57.00 | 59.00 | 57.05 | 9600 |
| 27 Mar 2019 | 59.50 | 59.50 | 56.25 | 57.05 | 58.40 | 64000 |
| 26 Mar 2019 | 58.00 | 58.65 | 56.50 | 58.40 | 58.80 | 22400 |
| 25 Mar 2019 | 58.20 | 60.00 | 58.00 | 58.80 | 61.00 | 22400 |
| 22 Mar 2019 | 60.00 | 61.00 | 59.00 | 61.00 | 61.00 | 14400 |
| 19 Mar 2019 | 63.00 | 63.00 | 61.00 | 61.00 | 59.30 | 51200 |
| 18 Mar 2019 | 60.30 | 62.00 | 59.00 | 59.30 | 61.70 | 32000 |
| 15 Mar 2019 | 62.00 | 62.00 | 60.30 | 61.70 | 61.60 | 20800 |
| 14 Mar 2019 | 63.00 | 63.00 | 54.65 | 61.60 | 55.55 | 176000 |
| 13 Mar 2019 | 56.05 | 57.85 | 55.05 | 55.55 | 56.00 | 40000 |
| 12 Mar 2019 | 55.00 | 57.00 | 55.00 | 56.00 | 55.00 | 16000 |
| 11 Mar 2019 | 57.25 | 57.25 | 54.50 | 55.00 | 55.00 | 9600 |
| 08 Mar 2019 | 55.00 | 57.00 | 54.00 | 55.00 | 56.20 | 30400 |
| 07 Mar 2019 | 56.00 | 60.00 | 54.05 | 56.20 | 55.00 | 94400 |
| 06 Mar 2019 | 54.50 | 56.50 | 54.50 | 55.00 | 53.50 | 49600 |
| 05 Mar 2019 | 52.60 | 55.00 | 52.60 | 53.50 | 52.30 | 44800 |
| 01 Mar 2019 | 52.50 | 52.65 | 49.25 | 52.30 | 51.00 | 12800 |
| 28 Feb 2019 | 50.00 | 51.00 | 49.00 | 51.00 | 49.30 | 22400 |
| 27 Feb 2019 | 51.50 | 51.50 | 49.30 | 49.30 | 51.50 | 8000 |
| 26 Feb 2019 | 51.25 | 51.50 | 51.25 | 51.50 | 51.00 | 3200 |
| 25 Feb 2019 | 50.95 | 51.00 | 50.95 | 51.00 | 48.50 | 3200 |
| 21 Feb 2019 | 47.85 | 50.20 | 47.85 | 48.50 | 49.50 | 6400 |
| 20 Feb 2019 | 47.90 | 49.50 | 47.90 | 49.50 | 48.00 | 3200 |
| 19 Feb 2019 | 48.25 | 48.25 | 48.00 | 48.00 | 49.15 | 8000 |
| 18 Feb 2019 | 49.15 | 49.45 | 48.05 | 49.15 | 49.30 | 22400 |
| 15 Feb 2019 | 50.05 | 50.05 | 49.15 | 49.30 | 50.95 | 11200 |
| 14 Feb 2019 | 50.20 | 50.95 | 50.00 | 50.95 | 52.50 | 9600 |
| 13 Feb 2019 | 50.00 | 52.50 | 49.60 | 52.50 | 49.00 | 14400 |
| 12 Feb 2019 | 50.10 | 50.50 | 49.00 | 49.00 | 50.00 | 12800 |
| 11 Feb 2019 | 51.00 | 52.40 | 50.00 | 50.00 | 51.65 | 11200 |
| 08 Feb 2019 | 53.00 | 53.00 | 51.65 | 51.65 | 51.65 | 8000 |
| 07 Feb 2019 | 51.55 | 51.65 | 51.55 | 51.65 | 53.25 | 3200 |
| 06 Feb 2019 | 53.70 | 54.00 | 51.40 | 53.25 | 51.05 | 12800 |
| 05 Feb 2019 | 52.00 | 52.10 | 51.05 | 51.05 | 52.95 | 6400 |
| 04 Feb 2019 | 53.00 | 53.00 | 51.30 | 52.95 | 55.00 | 12800 |
| 01 Feb 2019 | 54.90 | 55.90 | 54.00 | 55.00 | 53.70 | 30400 |
| 31 Jan 2019 | 53.50 | 54.00 | 52.50 | 53.70 | 53.35 | 22400 |
| 30 Jan 2019 | 50.00 | 53.80 | 50.00 | 53.35 | 50.00 | 73600 |
| 29 Jan 2019 | 50.05 | 50.95 | 49.00 | 50.00 | 49.75 | 30400 |
| 28 Jan 2019 | 51.65 | 51.65 | 48.00 | 49.75 | 52.70 | 36800 |
| 25 Jan 2019 | 55.00 | 55.95 | 52.00 | 52.70 | 55.00 | 28800 |
| 24 Jan 2019 | 54.25 | 55.40 | 54.25 | 55.00 | 53.00 | 12800 |
| 23 Jan 2019 | 53.00 | 53.45 | 52.00 | 53.00 | 52.00 | 20800 |
| 22 Jan 2019 | 53.80 | 53.80 | 51.70 | 52.00 | 51.50 | 9600 |
| 21 Jan 2019 | 53.45 | 53.50 | 51.50 | 51.50 | 52.70 | 17600 |
| 18 Jan 2019 | 52.10 | 53.00 | 52.10 | 52.70 | 54.00 | 6400 |
| 17 Jan 2019 | 54.25 | 54.25 | 52.00 | 54.00 | 53.00 | 6400 |
| 16 Jan 2019 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1600 |
| 15 Jan 2019 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1600 |
| 11 Jan 2019 | 53.00 | 53.00 | 51.50 | 53.00 | 52.00 | 6400 |
| 10 Jan 2019 | 52.00 | 52.00 | 52.00 | 52.00 | 51.95 | 1600 |
| 09 Jan 2019 | 50.75 | 52.00 | 50.75 | 51.95 | 52.50 | 6400 |
| 08 Jan 2019 | 51.60 | 52.50 | 50.50 | 52.50 | 52.70 | 8000 |
| 07 Jan 2019 | 52.65 | 54.00 | 51.00 | 52.70 | 53.60 | 22400 |
| 03 Jan 2019 | 55.50 | 56.00 | 53.50 | 53.60 | 55.00 | 12800 |
| 02 Jan 2019 | 54.45 | 55.00 | 54.45 | 55.00 | 53.40 | 8000 |
| 01 Jan 2019 | 53.40 | 53.40 | 53.40 | 53.40 | 53.50 | 1600 |
| 31 Dec 2018 | 52.95 | 53.50 | 52.95 | 53.50 | 51.25 | 8000 |
| 28 Dec 2018 | 51.25 | 51.25 | 51.20 | 51.25 | 51.50 | 3200 |
| 27 Dec 2018 | 53.00 | 53.00 | 51.50 | 51.50 | 52.90 | 3200 |
| 26 Dec 2018 | 51.00 | 52.90 | 49.15 | 52.90 | 50.75 | 19200 |
| 24 Dec 2018 | 53.70 | 53.70 | 50.75 | 50.75 | 52.10 | 19200 |
| 21 Dec 2018 | 54.30 | 54.30 | 52.00 | 52.10 | 54.45 | 25600 |
| 20 Dec 2018 | 55.40 | 56.95 | 53.65 | 54.45 | 55.00 | 28800 |
| 19 Dec 2018 | 54.25 | 55.00 | 54.00 | 55.00 | 52.50 | 8000 |
| 18 Dec 2018 | 51.25 | 52.50 | 51.20 | 52.50 | 53.00 | 8000 |
| 17 Dec 2018 | 54.20 | 54.20 | 52.85 | 53.00 | 52.60 | 14400 |
| 14 Dec 2018 | 53.00 | 53.00 | 51.25 | 52.60 | 51.60 | 6400 |
| 13 Dec 2018 | 53.00 | 53.00 | 51.50 | 51.60 | 52.00 | 24000 |
| 12 Dec 2018 | 51.60 | 52.50 | 51.60 | 52.00 | 51.55 | 8000 |
| 11 Dec 2018 | 50.00 | 51.90 | 48.25 | 51.55 | 51.70 | 68800 |
| 10 Dec 2018 | 51.00 | 52.00 | 51.00 | 51.70 | 51.00 | 6400 |
| 07 Dec 2018 | 52.45 | 52.50 | 51.00 | 51.00 | 51.60 | 8000 |
| 06 Dec 2018 | 52.00 | 52.95 | 51.60 | 51.60 | 52.30 | 12800 |
| 05 Dec 2018 | 54.40 | 54.40 | 52.30 | 52.30 | 54.40 | 72000 |
| 04 Dec 2018 | 52.55 | 54.40 | 52.50 | 54.40 | 54.50 | 4800 |
| 03 Dec 2018 | 55.00 | 55.00 | 53.00 | 54.50 | 54.95 | 52800 |
| 30 Nov 2018 | 55.55 | 55.55 | 54.50 | 54.95 | 55.75 | 20800 |
| 29 Nov 2018 | 55.40 | 55.75 | 54.00 | 55.75 | 57.50 | 14400 |
| 28 Nov 2018 | 57.00 | 58.00 | 57.00 | 57.50 | 55.45 | 14400 |
| 27 Nov 2018 | 60.00 | 60.00 | 55.00 | 55.45 | 58.65 | 33600 |
| 26 Nov 2018 | 57.00 | 59.00 | 57.00 | 58.65 | 55.25 | 14400 |
| 22 Nov 2018 | 54.60 | 56.90 | 53.90 | 55.25 | 56.75 | 20800 |
| 21 Nov 2018 | 56.00 | 57.00 | 56.00 | 56.75 | 56.00 | 83200 |
| 20 Nov 2018 | 53.60 | 56.00 | 53.60 | 56.00 | 56.40 | 6400 |
| 19 Nov 2018 | 51.80 | 56.40 | 51.05 | 56.40 | 52.10 | 16000 |
| 16 Nov 2018 | 53.40 | 53.40 | 51.00 | 52.10 | 53.40 | 17600 |
| 15 Nov 2018 | 55.00 | 55.00 | 53.40 | 53.40 | 57.00 | 8000 |
| 14 Nov 2018 | 57.00 | 57.00 | 57.00 | 57.00 | 58.00 | 3200 |
| 13 Nov 2018 | 59.50 | 59.50 | 57.40 | 58.00 | 58.00 | 17600 |
| 12 Nov 2018 | 59.50 | 60.45 | 58.00 | 58.00 | 60.00 | 32000 |
| 09 Nov 2018 | 59.95 | 60.05 | 59.80 | 60.00 | 59.75 | 27200 |
| 07 Nov 2018 | 60.50 | 60.50 | 58.05 | 59.75 | 59.20 | 6400 |
| 06 Nov 2018 | 60.00 | 61.20 | 58.00 | 59.20 | 61.00 | 20800 |
| 05 Nov 2018 | 62.00 | 62.00 | 60.00 | 61.00 | 62.50 | 12800 |
| 02 Nov 2018 | 65.00 | 66.00 | 60.15 | 62.50 | 62.00 | 88000 |
| 01 Nov 2018 | 61.40 | 62.00 | 60.10 | 62.00 | 61.50 | 14400 |
| 31 Oct 2018 | 53.50 | 61.50 | 53.50 | 61.50 | 61.50 | 40000 |
| 30 Oct 2018 | 60.20 | 61.90 | 60.20 | 61.50 | 63.20 | 17600 |
| 29 Oct 2018 | 60.00 | 64.00 | 58.50 | 63.20 | 61.10 | 41600 |
| 26 Oct 2018 | 65.00 | 68.75 | 60.90 | 61.10 | 62.90 | 171200 |
| 25 Oct 2018 | 55.50 | 66.00 | 55.00 | 62.90 | 55.50 | 86400 |
| 24 Oct 2018 | 54.40 | 55.50 | 53.00 | 55.50 | 53.75 | 32000 |
| 23 Oct 2018 | 52.45 | 54.30 | 52.45 | 53.75 | 51.80 | 72000 |
| 22 Oct 2018 | 52.80 | 54.00 | 50.75 | 51.80 | 45.15 | 49600 |
| 19 Oct 2018 | 45.15 | 45.15 | 45.15 | 45.15 | 45.75 | 1600 |
| 17 Oct 2018 | 48.00 | 48.00 | 45.20 | 45.75 | 47.15 | 11200 |
| 16 Oct 2018 | 45.00 | 47.30 | 45.00 | 47.15 | 45.50 | 14400 |
| 15 Oct 2018 | 46.00 | 46.00 | 45.50 | 45.50 | 46.00 | 3200 |
| 12 Oct 2018 | 46.00 | 46.00 | 46.00 | 46.00 | 45.75 | 1600 |
| 11 Oct 2018 | 45.50 | 45.75 | 44.30 | 45.75 | 47.90 | 102400 |
| 10 Oct 2018 | 47.80 | 48.35 | 47.55 | 47.90 | 46.85 | 19200 |
| 09 Oct 2018 | 45.10 | 47.65 | 45.10 | 46.85 | 45.10 | 4800 |
| 08 Oct 2018 | 45.05 | 46.00 | 44.00 | 45.10 | 48.30 | 105600 |
| 05 Oct 2018 | 46.00 | 48.30 | 46.00 | 48.30 | 46.50 | 3200 |
| 04 Oct 2018 | 48.40 | 48.40 | 45.00 | 46.50 | 49.00 | 11200 |
| 03 Oct 2018 | 48.50 | 49.60 | 48.50 | 49.00 | 52.00 | 4800 |
| 01 Oct 2018 | 50.80 | 52.00 | 48.50 | 52.00 | 51.50 | 20800 |
| 28 Sep 2018 | 51.00 | 53.90 | 51.00 | 51.50 | 52.50 | 12800 |
| 27 Sep 2018 | 57.00 | 57.00 | 52.50 | 52.50 | 54.10 | 4800 |
| 26 Sep 2018 | 53.00 | 55.00 | 53.00 | 54.10 | 53.00 | 16000 |
| 25 Sep 2018 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | 8000 |
| 24 Sep 2018 | 55.50 | 55.50 | 48.00 | 53.00 | 57.00 | 56000 |
| 21 Sep 2018 | 56.00 | 59.50 | 53.60 | 57.00 | 57.60 | 36800 |
| 19 Sep 2018 | 60.80 | 61.00 | 57.10 | 57.60 | 60.60 | 20800 |
| 18 Sep 2018 | 61.10 | 61.10 | 59.55 | 60.60 | 61.00 | 11200 |
| 17 Sep 2018 | 63.00 | 64.90 | 61.00 | 61.00 | 63.00 | 16000 |
| 14 Sep 2018 | 63.75 | 63.85 | 63.00 | 63.00 | 60.10 | 8000 |
| 12 Sep 2018 | 60.25 | 60.25 | 60.10 | 60.10 | 60.25 | 4800 |
| 11 Sep 2018 | 61.20 | 61.50 | 59.00 | 60.25 | 61.25 | 11200 |
| 10 Sep 2018 | 62.00 | 62.00 | 61.00 | 61.25 | 62.65 | 9600 |
| 07 Sep 2018 | 62.95 | 63.00 | 61.55 | 62.65 | 61.75 | 32000 |
| 06 Sep 2018 | 63.50 | 64.00 | 61.55 | 61.75 | 61.20 | 12800 |
| 05 Sep 2018 | 62.70 | 63.00 | 61.15 | 61.20 | 63.20 | 11200 |
| 04 Sep 2018 | 68.00 | 68.00 | 63.00 | 63.20 | 68.00 | 30400 |
| 03 Sep 2018 | 67.65 | 68.00 | 67.65 | 68.00 | 67.35 | 8000 |
| 31 Aug 2018 | 68.00 | 68.00 | 66.40 | 67.35 | 68.95 | 11200 |
| 30 Aug 2018 | 67.00 | 70.00 | 67.00 | 68.95 | 67.00 | 112000 |
| 29 Aug 2018 | 68.50 | 68.50 | 67.00 | 67.00 | 69.35 | 19200 |
| 28 Aug 2018 | 73.00 | 73.00 | 68.50 | 69.35 | 70.75 | 179200 |
| 27 Aug 2018 | 62.15 | 70.80 | 62.15 | 70.75 | 59.00 | 531200 |
| 24 Aug 2018 | 57.45 | 59.00 | 57.45 | 59.00 | 59.00 | 8000 |
| 23 Aug 2018 | 57.50 | 59.00 | 57.50 | 59.00 | 58.95 | 14400 |
| 21 Aug 2018 | 58.85 | 59.00 | 56.55 | 58.95 | 56.50 | 38400 |
| 20 Aug 2018 | 57.10 | 57.50 | 56.50 | 56.50 | 58.00 | 8000 |
| 17 Aug 2018 | 58.20 | 58.20 | 58.00 | 58.00 | 58.10 | 4800 |
| 16 Aug 2018 | 57.00 | 59.10 | 57.00 | 58.10 | 58.00 | 11200 |
| 14 Aug 2018 | 58.00 | 58.00 | 58.00 | 58.00 | 57.00 | 6400 |
| 13 Aug 2018 | 56.10 | 58.00 | 56.10 | 57.00 | 57.50 | 8000 |
| 10 Aug 2018 | 57.50 | 57.50 | 57.50 | 57.50 | 58.00 | 1600 |
| 09 Aug 2018 | 60.00 | 60.00 | 58.00 | 58.00 | 58.50 | 3200 |
| 08 Aug 2018 | 58.50 | 58.50 | 58.50 | 58.50 | 59.10 | 1600 |
| 07 Aug 2018 | 58.00 | 59.20 | 58.00 | 59.10 | 60.50 | 4800 |
| 06 Aug 2018 | 59.30 | 60.50 | 59.30 | 60.50 | 60.50 | 3200 |
| 03 Aug 2018 | 60.00 | 61.00 | 59.35 | 60.50 | 58.25 | 41600 |
| 02 Aug 2018 | 58.25 | 58.25 | 58.25 | 58.25 | 58.35 | 3200 |
| 01 Aug 2018 | 60.00 | 60.00 | 58.05 | 58.35 | 57.50 | 9600 |
| 31 Jul 2018 | 57.50 | 57.50 | 57.50 | 57.50 | 58.00 | 1600 |
| 30 Jul 2018 | 57.00 | 58.00 | 56.40 | 58.00 | 61.00 | 4800 |
| 24 Jul 2018 | 60.00 | 61.00 | 60.00 | 61.00 | 59.95 | 9600 |
| 23 Jul 2018 | 59.95 | 59.95 | 59.95 | 59.95 | 58.05 | 1600 |
| 20 Jul 2018 | 58.60 | 58.60 | 58.00 | 58.05 | 60.00 | 8000 |
| 19 Jul 2018 | 60.50 | 60.50 | 60.00 | 60.00 | 61.25 | 12800 |
| 18 Jul 2018 | 61.25 | 61.50 | 61.00 | 61.25 | 61.85 | 107200 |
| 17 Jul 2018 | 61.00 | 61.85 | 61.00 | 61.85 | 61.00 | 3200 |
| 16 Jul 2018 | 63.00 | 63.00 | 61.00 | 61.00 | 62.15 | 104000 |
| 13 Jul 2018 | 63.45 | 63.45 | 62.00 | 62.15 | 62.75 | 118400 |
| 12 Jul 2018 | 63.40 | 63.45 | 61.65 | 62.75 | 61.50 | 104000 |
| 11 Jul 2018 | 61.50 | 61.60 | 61.50 | 61.50 | 61.00 | 108800 |
| 10 Jul 2018 | 58.00 | 63.00 | 57.95 | 61.00 | 56.80 | 164800 |
| 09 Jul 2018 | 57.00 | 58.95 | 56.80 | 56.80 | 57.30 | 100800 |
| 06 Jul 2018 | 57.30 | 57.30 | 57.30 | 57.30 | 59.95 | 1600 |
| 05 Jul 2018 | 59.50 | 60.00 | 58.00 | 59.95 | 59.50 | 134400 |
| 04 Jul 2018 | 58.60 | 59.50 | 58.60 | 59.50 | 61.50 | 3200 |
| 03 Jul 2018 | 63.00 | 64.75 | 61.50 | 61.50 | 59.05 | 171200 |
| 02 Jul 2018 | 58.95 | 60.00 | 54.80 | 59.05 | 59.00 | 121600 |
| 29 Jun 2018 | 58.95 | 59.00 | 58.95 | 59.00 | 58.40 | 81600 |
| 28 Jun 2018 | 58.30 | 58.60 | 58.00 | 58.40 | 58.15 | 160000 |
| 27 Jun 2018 | 60.55 | 60.55 | 58.00 | 58.15 | 61.90 | 99200 |
| 26 Jun 2018 | 63.00 | 63.00 | 61.50 | 61.90 | 63.00 | 100800 |
| 25 Jun 2018 | 63.30 | 66.00 | 63.00 | 63.00 | 62.50 | 124800 |
| 22 Jun 2018 | 62.50 | 62.50 | 62.50 | 62.50 | 60.00 | 1600 |
| 21 Jun 2018 | 59.30 | 60.95 | 59.30 | 60.00 | 60.00 | 4800 |
| 20 Jun 2018 | 61.00 | 61.00 | 60.00 | 60.00 | 61.60 | 3200 |
| 19 Jun 2018 | 62.00 | 63.50 | 61.00 | 61.60 | 63.10 | 43200 |
| 18 Jun 2018 | 62.15 | 63.40 | 62.10 | 63.10 | 64.00 | 44800 |
| 15 Jun 2018 | 63.45 | 64.45 | 63.00 | 64.00 | 64.10 | 19200 |
| 14 Jun 2018 | 65.25 | 65.25 | 64.10 | 64.10 | 66.45 | 11200 |
| 13 Jun 2018 | 66.45 | 67.95 | 66.45 | 66.45 | 66.45 | 30400 |
| 12 Jun 2018 | 66.05 | 66.45 | 66.00 | 66.45 | 66.00 | 6400 |
| 11 Jun 2018 | 66.90 | 67.50 | 66.00 | 66.00 | 65.00 | 30400 |
| 08 Jun 2018 | 63.60 | 66.05 | 63.60 | 65.00 | 65.90 | 17600 |
| 07 Jun 2018 | 63.50 | 66.50 | 63.50 | 65.90 | 61.60 | 54400 |
| 06 Jun 2018 | 57.50 | 62.30 | 57.10 | 61.60 | 59.40 | 56000 |
| 05 Jun 2018 | 59.40 | 61.10 | 59.40 | 59.40 | 62.50 | 81600 |
| 04 Jun 2018 | 63.50 | 63.50 | 62.50 | 62.50 | 65.75 | 27200 |
| 01 Jun 2018 | 68.55 | 68.55 | 65.55 | 65.75 | 69.00 | 99200 |
| 31 May 2018 | 68.50 | 70.60 | 68.50 | 69.00 | 69.90 | 128000 |
| 30 May 2018 | 71.00 | 72.00 | 69.50 | 69.90 | 70.45 | 64000 |
| 29 May 2018 | 65.95 | 71.35 | 65.00 | 70.45 | 68.30 | 177600 |
| 28 May 2018 | 71.50 | 71.50 | 68.30 | 68.30 | 71.85 | 238400 |
| 25 May 2018 | 76.20 | 76.40 | 71.85 | 71.85 | 75.60 | 441600 |
| 24 May 2018 | 72.00 | 75.60 | 69.00 | 75.60 | 0.00 | 1664000 |