HPL Electric & Power Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 37.30 | 38.00 | 36.00 | 36.50 | 37.45 | 32132 |
| 23 Dec 2019 | 37.20 | 39.20 | 37.20 | 37.45 | 38.05 | 26000 |
| 20 Dec 2019 | 37.60 | 38.80 | 37.55 | 38.05 | 37.55 | 8877 |
| 19 Dec 2019 | 37.00 | 38.60 | 37.00 | 37.55 | 37.50 | 10547 |
| 18 Dec 2019 | 37.00 | 38.00 | 36.95 | 37.50 | 37.10 | 12111 |
| 17 Dec 2019 | 38.00 | 38.25 | 36.60 | 37.10 | 38.05 | 19635 |
| 16 Dec 2019 | 37.50 | 38.75 | 37.45 | 38.05 | 38.30 | 8518 |
| 13 Dec 2019 | 37.60 | 39.20 | 37.50 | 38.30 | 37.45 | 26928 |
| 12 Dec 2019 | 35.90 | 39.00 | 35.90 | 37.45 | 36.00 | 30636 |
| 10 Dec 2019 | 39.15 | 39.40 | 37.90 | 38.25 | 38.95 | 12691 |
| 09 Dec 2019 | 39.80 | 40.50 | 38.30 | 38.95 | 38.90 | 21375 |
| 06 Dec 2019 | 39.80 | 40.55 | 38.35 | 38.90 | 39.20 | 21172 |
| 05 Dec 2019 | 38.85 | 39.55 | 38.50 | 39.20 | 38.75 | 16433 |
| 04 Dec 2019 | 39.20 | 39.40 | 38.45 | 38.75 | 39.20 | 24935 |
| 03 Dec 2019 | 39.80 | 39.80 | 39.00 | 39.20 | 39.85 | 22259 |
| 02 Dec 2019 | 40.50 | 41.25 | 39.15 | 39.85 | 40.05 | 18431 |
| 29 Nov 2019 | 40.45 | 41.60 | 39.20 | 40.05 | 39.80 | 25681 |
| 28 Nov 2019 | 39.30 | 40.90 | 39.30 | 39.80 | 40.20 | 12776 |
| 27 Nov 2019 | 41.10 | 41.70 | 38.05 | 40.20 | 40.70 | 28289 |
| 26 Nov 2019 | 40.45 | 41.95 | 40.45 | 40.70 | 41.05 | 20143 |
| 25 Nov 2019 | 41.50 | 41.90 | 40.75 | 41.05 | 41.30 | 45735 |
| 22 Nov 2019 | 40.20 | 42.00 | 40.20 | 41.30 | 40.20 | 14774 |
| 21 Nov 2019 | 40.70 | 41.00 | 39.10 | 40.20 | 41.25 | 45145 |
| 20 Nov 2019 | 42.35 | 43.20 | 40.65 | 41.25 | 42.80 | 23842 |
| 19 Nov 2019 | 42.05 | 44.45 | 42.05 | 42.80 | 42.05 | 26951 |
| 18 Nov 2019 | 41.65 | 42.70 | 41.10 | 42.05 | 41.65 | 14695 |
| 15 Nov 2019 | 43.25 | 43.25 | 41.30 | 41.65 | 42.90 | 26013 |
| 14 Nov 2019 | 44.75 | 45.75 | 42.30 | 42.90 | 44.65 | 17265 |
| 13 Nov 2019 | 44.60 | 46.40 | 44.50 | 44.65 | 44.50 | 33822 |
| 11 Nov 2019 | 46.85 | 46.85 | 44.15 | 44.50 | 46.00 | 34567 |
| 08 Nov 2019 | 44.00 | 46.45 | 41.70 | 46.00 | 42.60 | 104933 |
| 07 Nov 2019 | 42.20 | 44.05 | 41.65 | 42.60 | 42.35 | 19838 |
| 06 Nov 2019 | 42.05 | 43.05 | 41.20 | 42.35 | 42.35 | 16253 |
| 05 Nov 2019 | 44.00 | 44.00 | 41.70 | 42.35 | 43.15 | 17877 |
| 04 Nov 2019 | 45.00 | 45.40 | 43.00 | 43.15 | 44.40 | 16649 |
| 01 Nov 2019 | 43.00 | 44.90 | 42.65 | 44.40 | 42.45 | 34991 |
| 31 Oct 2019 | 41.50 | 43.70 | 41.10 | 42.45 | 41.40 | 42970 |
| 30 Oct 2019 | 41.90 | 41.90 | 41.00 | 41.40 | 41.15 | 19337 |
| 29 Oct 2019 | 38.95 | 41.85 | 38.95 | 41.15 | 38.95 | 39553 |
| 25 Oct 2019 | 39.75 | 41.50 | 38.10 | 39.55 | 39.75 | 13370 |
| 24 Oct 2019 | 40.60 | 42.60 | 39.30 | 39.75 | 41.00 | 30288 |
| 23 Oct 2019 | 41.60 | 42.10 | 40.35 | 41.00 | 41.60 | 14810 |
| 22 Oct 2019 | 42.00 | 42.75 | 40.70 | 41.60 | 41.75 | 11031 |
| 18 Oct 2019 | 41.60 | 42.00 | 40.00 | 41.75 | 40.50 | 15670 |
| 17 Oct 2019 | 38.15 | 41.45 | 38.15 | 40.50 | 38.45 | 14539 |
| 16 Oct 2019 | 39.15 | 40.00 | 37.95 | 38.45 | 39.15 | 21261 |
| 14 Oct 2019 | 39.05 | 40.75 | 39.05 | 39.90 | 39.65 | 6258 |
| 11 Oct 2019 | 40.50 | 40.50 | 39.50 | 39.65 | 40.00 | 11922 |
| 10 Oct 2019 | 41.85 | 41.85 | 39.50 | 40.00 | 40.45 | 19874 |
| 09 Oct 2019 | 41.95 | 41.95 | 39.20 | 40.45 | 39.85 | 15145 |
| 07 Oct 2019 | 41.20 | 42.00 | 39.10 | 39.85 | 42.00 | 21965 |
| 04 Oct 2019 | 43.45 | 43.80 | 41.05 | 42.00 | 41.90 | 15198 |
| 03 Oct 2019 | 44.00 | 44.00 | 41.30 | 41.90 | 42.05 | 15085 |
| 01 Oct 2019 | 44.00 | 45.00 | 41.45 | 42.05 | 42.95 | 9478 |
| 30 Sep 2019 | 46.00 | 46.00 | 42.60 | 42.95 | 43.95 | 19650 |
| 27 Sep 2019 | 43.65 | 45.45 | 43.65 | 43.95 | 44.20 | 17777 |
| 26 Sep 2019 | 44.05 | 45.50 | 43.65 | 44.20 | 45.00 | 22032 |
| 25 Sep 2019 | 44.50 | 46.85 | 44.50 | 45.00 | 46.25 | 13416 |
| 24 Sep 2019 | 47.45 | 47.80 | 45.15 | 46.25 | 45.75 | 22912 |
| 23 Sep 2019 | 45.00 | 47.65 | 44.00 | 45.75 | 44.60 | 34834 |
| 20 Sep 2019 | 43.10 | 45.50 | 41.05 | 44.60 | 43.15 | 37707 |
| 19 Sep 2019 | 46.00 | 46.00 | 43.05 | 43.15 | 44.90 | 9198 |
| 18 Sep 2019 | 45.50 | 47.00 | 44.50 | 44.90 | 45.45 | 14287 |
| 17 Sep 2019 | 47.50 | 48.30 | 45.10 | 45.45 | 46.65 | 23895 |
| 16 Sep 2019 | 45.00 | 48.00 | 43.95 | 46.65 | 44.90 | 54842 |
| 13 Sep 2019 | 44.95 | 45.20 | 43.10 | 44.90 | 43.70 | 20235 |
| 12 Sep 2019 | 45.40 | 45.40 | 43.15 | 43.70 | 43.25 | 21341 |
| 11 Sep 2019 | 40.80 | 44.00 | 40.80 | 43.25 | 40.80 | 34846 |
| 09 Sep 2019 | 40.90 | 41.60 | 39.60 | 40.80 | 40.75 | 13824 |
| 06 Sep 2019 | 40.00 | 40.90 | 39.60 | 40.75 | 39.75 | 15215 |
| 05 Sep 2019 | 40.95 | 40.95 | 39.55 | 39.75 | 39.25 | 10590 |
| 04 Sep 2019 | 39.45 | 39.50 | 38.30 | 39.25 | 39.25 | 9233 |
| 03 Sep 2019 | 39.85 | 39.85 | 38.95 | 39.25 | 39.65 | 19390 |
| 30 Aug 2019 | 39.55 | 40.80 | 38.80 | 39.65 | 39.55 | 15606 |
| 29 Aug 2019 | 41.80 | 41.80 | 39.05 | 39.55 | 40.85 | 17443 |
| 28 Aug 2019 | 43.00 | 43.00 | 40.05 | 40.85 | 41.80 | 24595 |
| 27 Aug 2019 | 39.95 | 42.80 | 38.70 | 41.80 | 38.40 | 45750 |
| 26 Aug 2019 | 38.20 | 40.00 | 37.60 | 38.40 | 37.60 | 38205 |
| 23 Aug 2019 | 37.40 | 38.30 | 36.50 | 37.60 | 37.35 | 46734 |
| 22 Aug 2019 | 39.20 | 39.20 | 36.80 | 37.35 | 38.65 | 24773 |
| 21 Aug 2019 | 40.15 | 40.30 | 38.50 | 38.65 | 40.70 | 34112 |
| 20 Aug 2019 | 41.15 | 41.15 | 40.00 | 40.70 | 41.05 | 11469 |
| 19 Aug 2019 | 40.90 | 41.40 | 40.60 | 41.05 | 40.85 | 12945 |
| 16 Aug 2019 | 41.85 | 42.60 | 39.65 | 40.85 | 42.45 | 69477 |
| 14 Aug 2019 | 43.70 | 43.90 | 42.20 | 42.45 | 43.20 | 18934 |
| 13 Aug 2019 | 45.65 | 46.55 | 42.80 | 43.20 | 45.05 | 17068 |
| 09 Aug 2019 | 44.00 | 46.00 | 42.65 | 45.05 | 42.90 | 34550 |
| 08 Aug 2019 | 41.85 | 43.40 | 41.15 | 42.90 | 42.30 | 10347 |
| 07 Aug 2019 | 42.40 | 43.60 | 41.80 | 42.30 | 42.40 | 17604 |
| 06 Aug 2019 | 40.00 | 43.00 | 40.00 | 42.40 | 40.50 | 24398 |
| 05 Aug 2019 | 43.00 | 43.50 | 40.20 | 40.50 | 43.05 | 49785 |
| 02 Aug 2019 | 43.00 | 43.60 | 41.15 | 43.05 | 43.80 | 44908 |
| 01 Aug 2019 | 42.10 | 45.00 | 41.80 | 43.80 | 43.40 | 13458 |
| 31 Jul 2019 | 44.00 | 44.00 | 41.35 | 43.40 | 43.05 | 33776 |
| 30 Jul 2019 | 44.70 | 45.30 | 42.50 | 43.05 | 44.65 | 43630 |
| 29 Jul 2019 | 46.05 | 46.90 | 43.50 | 44.65 | 46.35 | 42776 |
| 26 Jul 2019 | 45.55 | 47.20 | 45.10 | 46.35 | 46.15 | 19098 |
| 25 Jul 2019 | 46.00 | 46.40 | 45.10 | 46.15 | 46.20 | 29151 |
| 24 Jul 2019 | 49.50 | 49.75 | 46.00 | 46.20 | 47.65 | 25579 |
| 23 Jul 2019 | 47.60 | 48.50 | 46.90 | 47.65 | 48.10 | 17503 |
| 22 Jul 2019 | 49.00 | 49.40 | 46.80 | 48.10 | 49.15 | 39297 |
| 19 Jul 2019 | 51.55 | 52.00 | 48.90 | 49.15 | 51.55 | 34434 |
| 18 Jul 2019 | 52.85 | 53.65 | 51.25 | 51.55 | 53.45 | 33794 |
| 17 Jul 2019 | 52.00 | 54.50 | 51.90 | 53.45 | 52.85 | 26207 |
| 16 Jul 2019 | 54.00 | 56.00 | 52.20 | 52.85 | 54.55 | 31500 |
| 15 Jul 2019 | 56.80 | 57.15 | 53.20 | 54.55 | 56.80 | 26011 |
| 12 Jul 2019 | 57.00 | 57.60 | 55.90 | 56.80 | 56.75 | 19836 |
| 11 Jul 2019 | 56.70 | 58.00 | 56.15 | 56.75 | 56.70 | 15268 |
| 10 Jul 2019 | 56.80 | 59.50 | 56.30 | 56.70 | 57.40 | 18068 |
| 09 Jul 2019 | 58.00 | 58.20 | 56.35 | 57.40 | 57.35 | 17919 |
| 08 Jul 2019 | 60.20 | 61.40 | 55.55 | 57.35 | 60.10 | 47448 |
| 05 Jul 2019 | 59.35 | 61.45 | 59.35 | 60.10 | 60.30 | 28906 |
| 04 Jul 2019 | 61.30 | 62.20 | 60.10 | 60.30 | 61.55 | 17480 |
| 03 Jul 2019 | 61.80 | 62.10 | 61.00 | 61.55 | 61.40 | 12968 |
| 02 Jul 2019 | 60.65 | 62.20 | 60.15 | 61.40 | 60.55 | 14589 |
| 01 Jul 2019 | 61.05 | 61.60 | 60.40 | 60.55 | 61.05 | 18451 |
| 28 Jun 2019 | 63.00 | 64.10 | 60.20 | 61.05 | 62.90 | 25955 |
| 27 Jun 2019 | 59.15 | 64.55 | 59.15 | 62.90 | 59.80 | 63323 |
| 26 Jun 2019 | 58.20 | 61.20 | 58.20 | 59.80 | 58.75 | 17214 |
| 25 Jun 2019 | 58.20 | 59.90 | 58.15 | 58.75 | 58.95 | 9669 |
| 24 Jun 2019 | 60.30 | 60.40 | 58.70 | 58.95 | 59.55 | 10893 |
| 21 Jun 2019 | 58.20 | 61.00 | 58.20 | 59.55 | 60.50 | 25880 |
| 20 Jun 2019 | 57.10 | 61.50 | 55.60 | 60.50 | 58.10 | 27177 |
| 19 Jun 2019 | 60.90 | 60.90 | 57.10 | 58.10 | 59.95 | 24053 |
| 18 Jun 2019 | 60.00 | 61.30 | 58.85 | 59.95 | 58.95 | 32605 |
| 17 Jun 2019 | 60.55 | 63.40 | 58.60 | 58.95 | 60.55 | 24283 |
| 14 Jun 2019 | 62.85 | 63.60 | 60.00 | 60.55 | 61.55 | 33575 |
| 13 Jun 2019 | 62.35 | 63.50 | 60.55 | 61.55 | 62.45 | 21161 |
| 12 Jun 2019 | 63.60 | 63.60 | 62.15 | 62.45 | 63.75 | 12932 |
| 11 Jun 2019 | 65.80 | 65.80 | 62.10 | 63.75 | 63.50 | 28946 |
| 10 Jun 2019 | 65.80 | 66.60 | 62.85 | 63.50 | 63.80 | 69484 |
| 07 Jun 2019 | 64.65 | 64.70 | 63.00 | 63.80 | 63.45 | 23114 |
| 06 Jun 2019 | 64.55 | 65.00 | 63.05 | 63.45 | 64.70 | 31919 |
| 04 Jun 2019 | 65.50 | 65.70 | 64.05 | 64.70 | 65.30 | 59430 |
| 03 Jun 2019 | 66.40 | 66.70 | 65.05 | 65.30 | 66.10 | 74349 |
| 31 May 2019 | 66.45 | 67.40 | 65.10 | 66.10 | 65.85 | 50081 |
| 30 May 2019 | 67.10 | 68.00 | 65.25 | 65.85 | 67.05 | 60834 |
| 29 May 2019 | 65.85 | 69.00 | 65.45 | 67.05 | 65.20 | 146424 |
| 28 May 2019 | 66.65 | 66.65 | 64.70 | 65.20 | 66.05 | 56658 |
| 27 May 2019 | 65.70 | 68.00 | 64.25 | 66.05 | 65.70 | 153191 |
| 24 May 2019 | 61.05 | 67.10 | 61.05 | 65.70 | 61.55 | 208385 |
| 23 May 2019 | 63.80 | 65.60 | 60.60 | 61.55 | 63.35 | 133450 |
| 22 May 2019 | 65.65 | 65.65 | 62.20 | 63.35 | 64.80 | 140479 |
| 21 May 2019 | 63.10 | 67.85 | 60.65 | 64.80 | 56.55 | 940154 |
| 20 May 2019 | 54.90 | 57.50 | 53.00 | 56.55 | 51.85 | 55110 |
| 17 May 2019 | 51.90 | 52.90 | 51.00 | 51.85 | 52.05 | 48700 |
| 16 May 2019 | 52.80 | 52.80 | 51.10 | 52.05 | 53.05 | 31126 |
| 15 May 2019 | 53.95 | 54.25 | 52.50 | 53.05 | 54.05 | 26485 |
| 14 May 2019 | 52.30 | 54.40 | 52.25 | 54.05 | 52.75 | 29463 |
| 13 May 2019 | 52.75 | 54.45 | 52.45 | 52.75 | 53.35 | 33099 |
| 10 May 2019 | 53.40 | 54.40 | 52.55 | 53.35 | 53.70 | 31377 |
| 09 May 2019 | 55.00 | 55.00 | 53.10 | 53.70 | 53.95 | 17190 |
| 08 May 2019 | 53.05 | 54.40 | 52.70 | 53.95 | 53.55 | 48605 |
| 07 May 2019 | 55.10 | 56.05 | 53.15 | 53.55 | 55.35 | 35196 |
| 06 May 2019 | 56.40 | 56.70 | 54.60 | 55.35 | 57.00 | 41356 |
| 03 May 2019 | 58.80 | 58.80 | 56.60 | 57.00 | 57.40 | 39054 |
| 02 May 2019 | 58.90 | 58.90 | 56.80 | 57.40 | 58.80 | 56606 |
| 30 Apr 2019 | 60.75 | 60.80 | 58.30 | 58.80 | 60.75 | 51238 |
| 26 Apr 2019 | 62.70 | 63.00 | 60.30 | 60.75 | 61.20 | 50380 |
| 25 Apr 2019 | 61.50 | 62.40 | 60.95 | 61.20 | 61.20 | 34410 |
| 24 Apr 2019 | 62.80 | 62.80 | 60.95 | 61.20 | 61.70 | 43183 |
| 23 Apr 2019 | 63.00 | 63.00 | 61.00 | 61.70 | 61.95 | 41705 |
| 22 Apr 2019 | 64.00 | 64.75 | 61.50 | 61.95 | 64.00 | 52339 |
| 18 Apr 2019 | 66.70 | 67.85 | 63.55 | 64.00 | 66.70 | 84826 |
| 16 Apr 2019 | 62.65 | 68.70 | 61.20 | 66.70 | 62.95 | 594957 |
| 15 Apr 2019 | 62.50 | 64.00 | 62.30 | 62.95 | 62.40 | 55529 |
| 12 Apr 2019 | 62.00 | 63.00 | 61.75 | 62.40 | 61.75 | 42056 |
| 11 Apr 2019 | 63.10 | 63.55 | 61.25 | 61.75 | 63.50 | 59328 |
| 10 Apr 2019 | 64.95 | 65.95 | 62.50 | 63.50 | 65.30 | 85471 |
| 09 Apr 2019 | 66.80 | 67.00 | 64.00 | 65.30 | 63.60 | 429486 |
| 08 Apr 2019 | 63.50 | 65.25 | 60.05 | 63.60 | 57.90 | 835245 |
| 05 Apr 2019 | 58.80 | 58.80 | 57.25 | 57.90 | 57.45 | 58516 |
| 04 Apr 2019 | 57.50 | 58.50 | 56.75 | 57.45 | 57.50 | 34015 |
| 03 Apr 2019 | 57.40 | 59.15 | 57.10 | 57.50 | 58.35 | 45588 |
| 02 Apr 2019 | 58.75 | 59.50 | 57.50 | 58.35 | 58.75 | 70262 |
| 01 Apr 2019 | 55.80 | 59.00 | 55.80 | 58.75 | 55.85 | 73077 |
| 29 Mar 2019 | 57.90 | 58.10 | 54.75 | 55.85 | 56.55 | 125160 |
| 28 Mar 2019 | 56.95 | 57.75 | 55.00 | 56.55 | 55.70 | 79842 |
| 27 Mar 2019 | 58.00 | 58.00 | 55.25 | 55.70 | 57.05 | 66238 |
| 26 Mar 2019 | 58.00 | 58.50 | 56.80 | 57.05 | 57.30 | 39382 |
| 25 Mar 2019 | 57.30 | 58.60 | 56.35 | 57.30 | 57.30 | 41553 |
| 22 Mar 2019 | 58.50 | 59.60 | 57.25 | 57.30 | 58.05 | 61497 |
| 20 Mar 2019 | 58.50 | 58.65 | 57.25 | 58.05 | 58.00 | 29309 |
| 19 Mar 2019 | 58.00 | 58.40 | 57.00 | 58.00 | 57.35 | 34273 |
| 18 Mar 2019 | 59.00 | 59.00 | 55.85 | 57.35 | 58.10 | 53872 |
| 15 Mar 2019 | 60.00 | 60.00 | 57.40 | 58.10 | 59.05 | 23821 |
| 14 Mar 2019 | 59.05 | 60.05 | 58.70 | 59.05 | 59.75 | 29158 |
| 13 Mar 2019 | 59.95 | 61.40 | 59.00 | 59.75 | 59.00 | 65078 |
| 12 Mar 2019 | 61.00 | 61.00 | 57.45 | 59.00 | 60.05 | 69604 |
| 11 Mar 2019 | 60.00 | 61.35 | 58.50 | 60.05 | 58.95 | 74048 |
| 08 Mar 2019 | 58.00 | 60.30 | 56.70 | 58.95 | 57.65 | 102765 |
| 07 Mar 2019 | 57.25 | 60.25 | 57.25 | 57.65 | 58.50 | 108142 |
| 06 Mar 2019 | 59.45 | 60.50 | 58.00 | 58.50 | 57.40 | 59910 |
| 05 Mar 2019 | 53.95 | 58.10 | 53.35 | 57.40 | 53.10 | 76218 |
| 01 Mar 2019 | 51.00 | 55.10 | 50.95 | 53.10 | 50.45 | 105361 |
| 28 Feb 2019 | 50.40 | 50.85 | 49.50 | 50.45 | 49.45 | 20338 |
| 27 Feb 2019 | 50.50 | 51.50 | 49.25 | 49.45 | 49.90 | 34062 |
| 26 Feb 2019 | 48.65 | 50.50 | 47.60 | 49.90 | 49.40 | 36455 |
| 25 Feb 2019 | 47.30 | 50.75 | 47.10 | 49.40 | 47.15 | 120923 |
| 22 Feb 2019 | 47.90 | 47.90 | 46.35 | 47.15 | 46.85 | 65708 |
| 21 Feb 2019 | 45.65 | 50.00 | 45.50 | 46.85 | 45.45 | 51958 |
| 20 Feb 2019 | 45.05 | 46.00 | 45.00 | 45.45 | 45.05 | 11597 |
| 19 Feb 2019 | 45.00 | 46.95 | 44.90 | 45.05 | 45.40 | 26339 |
| 18 Feb 2019 | 48.40 | 48.40 | 44.85 | 45.40 | 46.40 | 31620 |
| 15 Feb 2019 | 47.75 | 48.30 | 46.00 | 46.40 | 47.15 | 38058 |
| 14 Feb 2019 | 49.15 | 49.25 | 46.50 | 47.15 | 49.65 | 59296 |
| 13 Feb 2019 | 49.80 | 50.40 | 49.00 | 49.65 | 49.40 | 15338 |
| 12 Feb 2019 | 51.00 | 51.60 | 48.00 | 49.40 | 50.35 | 19646 |
| 11 Feb 2019 | 50.90 | 52.60 | 47.10 | 50.35 | 50.90 | 28700 |
| 08 Feb 2019 | 50.95 | 52.95 | 49.20 | 50.90 | 49.95 | 16599 |
| 07 Feb 2019 | 49.50 | 51.00 | 48.50 | 49.95 | 49.15 | 52396 |
| 06 Feb 2019 | 52.95 | 53.05 | 47.00 | 49.15 | 52.40 | 85788 |
| 05 Feb 2019 | 54.90 | 54.95 | 52.00 | 52.40 | 54.95 | 26450 |
| 04 Feb 2019 | 55.25 | 55.75 | 54.25 | 54.95 | 55.15 | 19066 |
| 01 Feb 2019 | 56.00 | 56.00 | 54.00 | 55.15 | 55.30 | 16333 |
| 31 Jan 2019 | 55.40 | 56.00 | 54.75 | 55.30 | 55.25 | 12863 |
| 30 Jan 2019 | 55.65 | 56.60 | 54.90 | 55.25 | 55.70 | 15317 |
| 29 Jan 2019 | 55.00 | 55.90 | 54.90 | 55.70 | 54.80 | 16788 |
| 28 Jan 2019 | 57.30 | 57.30 | 54.60 | 54.80 | 56.90 | 32487 |
| 25 Jan 2019 | 57.85 | 58.45 | 56.60 | 56.90 | 57.55 | 20125 |
| 24 Jan 2019 | 58.45 | 59.25 | 57.30 | 57.55 | 58.75 | 16512 |
| 23 Jan 2019 | 57.75 | 59.50 | 57.55 | 58.75 | 58.30 | 15346 |
| 22 Jan 2019 | 58.50 | 59.25 | 57.55 | 58.30 | 58.80 | 23255 |
| 21 Jan 2019 | 60.00 | 60.50 | 58.40 | 58.80 | 59.90 | 15720 |
| 18 Jan 2019 | 61.40 | 61.40 | 59.50 | 59.90 | 60.40 | 13067 |
| 17 Jan 2019 | 60.60 | 61.55 | 60.00 | 60.40 | 60.95 | 18298 |
| 16 Jan 2019 | 60.80 | 61.80 | 60.50 | 60.95 | 60.55 | 9782 |
| 15 Jan 2019 | 61.40 | 62.10 | 56.10 | 60.55 | 61.65 | 41463 |
| 14 Jan 2019 | 61.70 | 62.50 | 60.80 | 61.65 | 61.70 | 17627 |
| 11 Jan 2019 | 61.40 | 64.35 | 61.10 | 61.70 | 61.30 | 59517 |
| 10 Jan 2019 | 61.15 | 61.80 | 60.40 | 61.30 | 61.05 | 42426 |
| 09 Jan 2019 | 61.25 | 62.80 | 60.70 | 61.05 | 61.15 | 20551 |
| 08 Jan 2019 | 61.50 | 62.90 | 60.70 | 61.15 | 61.50 | 23674 |
| 07 Jan 2019 | 60.80 | 62.90 | 60.20 | 61.50 | 60.40 | 79388 |
| 04 Jan 2019 | 61.70 | 61.85 | 60.00 | 60.40 | 61.20 | 20365 |
| 31 Dec 2018 | 59.05 | 59.80 | 59.05 | 59.25 | 59.00 | 12469 |
| 28 Dec 2018 | 58.80 | 60.00 | 58.80 | 59.00 | 58.85 | 20883 |
| 27 Dec 2018 | 60.10 | 60.10 | 58.70 | 58.85 | 58.75 | 18345 |
| 26 Dec 2018 | 58.95 | 60.00 | 58.25 | 58.75 | 59.15 | 49420 |
| 24 Dec 2018 | 60.15 | 61.40 | 58.70 | 59.15 | 61.10 | 47127 |
| 21 Dec 2018 | 63.40 | 64.80 | 59.75 | 61.10 | 63.40 | 44651 |
| 20 Dec 2018 | 63.65 | 65.70 | 62.65 | 63.40 | 64.05 | 35598 |
| 19 Dec 2018 | 62.75 | 64.65 | 62.75 | 64.05 | 62.75 | 37760 |
| 18 Dec 2018 | 62.20 | 63.90 | 61.30 | 62.75 | 62.35 | 21192 |
| 17 Dec 2018 | 63.00 | 63.15 | 61.20 | 62.35 | 60.70 | 31700 |
| 14 Dec 2018 | 61.50 | 62.75 | 60.20 | 60.70 | 61.80 | 17934 |
| 13 Dec 2018 | 61.00 | 63.00 | 60.00 | 61.80 | 59.85 | 27276 |
| 12 Dec 2018 | 56.35 | 62.70 | 56.35 | 59.85 | 57.10 | 39805 |
| 11 Dec 2018 | 55.25 | 57.90 | 55.20 | 57.10 | 56.10 | 27426 |
| 10 Dec 2018 | 57.15 | 57.85 | 55.10 | 56.10 | 57.65 | 14629 |
| 07 Dec 2018 | 60.75 | 61.20 | 56.90 | 57.65 | 61.00 | 60976 |
| 06 Dec 2018 | 62.65 | 62.90 | 60.05 | 61.00 | 63.00 | 18815 |
| 05 Dec 2018 | 63.35 | 63.60 | 61.30 | 63.00 | 63.45 | 19397 |
| 04 Dec 2018 | 64.15 | 64.45 | 63.20 | 63.45 | 64.15 | 21639 |
| 03 Dec 2018 | 64.20 | 65.55 | 64.00 | 64.15 | 64.20 | 20939 |
| 30 Nov 2018 | 66.90 | 66.90 | 63.85 | 64.20 | 65.85 | 16512 |
| 29 Nov 2018 | 66.50 | 67.35 | 65.50 | 65.85 | 67.50 | 13374 |
| 28 Nov 2018 | 67.30 | 68.30 | 66.10 | 67.50 | 67.20 | 19688 |
| 27 Nov 2018 | 67.65 | 68.55 | 66.25 | 67.20 | 68.60 | 15256 |
| 26 Nov 2018 | 68.30 | 69.90 | 66.50 | 68.60 | 68.20 | 20642 |
| 22 Nov 2018 | 67.20 | 69.50 | 66.70 | 68.20 | 67.65 | 28849 |
| 21 Nov 2018 | 66.45 | 68.50 | 64.90 | 67.65 | 66.45 | 22205 |
| 20 Nov 2018 | 65.65 | 66.80 | 65.05 | 66.45 | 65.65 | 16955 |
| 19 Nov 2018 | 66.60 | 66.60 | 64.55 | 65.65 | 64.60 | 39036 |
| 16 Nov 2018 | 66.50 | 66.90 | 64.00 | 64.60 | 66.35 | 29838 |
| 15 Nov 2018 | 67.00 | 68.85 | 65.90 | 66.35 | 67.60 | 50544 |
| 14 Nov 2018 | 68.60 | 69.65 | 67.20 | 67.60 | 68.30 | 24969 |
| 13 Nov 2018 | 68.00 | 69.95 | 67.20 | 68.30 | 68.35 | 18508 |
| 12 Nov 2018 | 71.90 | 72.30 | 68.00 | 68.35 | 70.85 | 31793 |
| 09 Nov 2018 | 70.60 | 71.80 | 70.40 | 70.85 | 71.25 | 24237 |
| 07 Nov 2018 | 72.75 | 73.40 | 70.60 | 71.25 | 72.25 | 34867 |
| 05 Nov 2018 | 65.00 | 66.25 | 62.45 | 65.40 | 63.70 | 53221 |
| 02 Nov 2018 | 63.80 | 66.45 | 63.45 | 63.70 | 63.75 | 55628 |
| 01 Nov 2018 | 62.10 | 64.80 | 62.10 | 63.75 | 63.25 | 33295 |
| 31 Oct 2018 | 64.20 | 64.90 | 62.70 | 63.25 | 64.20 | 33704 |
| 30 Oct 2018 | 66.90 | 66.90 | 63.10 | 64.20 | 59.80 | 104323 |
| 29 Oct 2018 | 56.60 | 61.30 | 56.50 | 59.80 | 56.55 | 53807 |
| 26 Oct 2018 | 57.75 | 57.75 | 56.10 | 56.55 | 56.35 | 29503 |
| 25 Oct 2018 | 56.00 | 58.00 | 55.00 | 56.35 | 56.90 | 22840 |
| 24 Oct 2018 | 56.70 | 59.20 | 56.00 | 56.90 | 56.50 | 39175 |
| 23 Oct 2018 | 62.05 | 62.40 | 55.60 | 56.50 | 60.60 | 56379 |
| 22 Oct 2018 | 62.65 | 63.60 | 60.30 | 60.60 | 62.70 | 17331 |
| 19 Oct 2018 | 62.00 | 63.00 | 60.70 | 62.70 | 63.25 | 22763 |
| 17 Oct 2018 | 66.50 | 67.55 | 63.00 | 63.25 | 66.05 | 29136 |
| 16 Oct 2018 | 61.00 | 69.65 | 60.90 | 66.05 | 60.35 | 115900 |
| 15 Oct 2018 | 61.80 | 61.80 | 58.10 | 60.35 | 57.45 | 43763 |
| 12 Oct 2018 | 56.85 | 58.20 | 56.10 | 57.45 | 55.65 | 37462 |
| 11 Oct 2018 | 52.10 | 56.00 | 52.10 | 55.65 | 55.70 | 39612 |
| 10 Oct 2018 | 55.00 | 56.05 | 54.35 | 55.70 | 54.30 | 44695 |
| 09 Oct 2018 | 53.65 | 56.00 | 53.15 | 54.30 | 53.90 | 23261 |
| 08 Oct 2018 | 56.50 | 56.90 | 53.10 | 53.90 | 57.00 | 65634 |
| 05 Oct 2018 | 56.10 | 58.00 | 56.05 | 57.00 | 56.95 | 35653 |
| 04 Oct 2018 | 58.50 | 59.40 | 55.95 | 56.95 | 58.80 | 43249 |
| 03 Oct 2018 | 58.35 | 60.90 | 54.95 | 58.80 | 58.15 | 57401 |
| 01 Oct 2018 | 62.00 | 62.90 | 56.25 | 58.15 | 61.45 | 46325 |
| 28 Sep 2018 | 65.10 | 66.00 | 60.75 | 61.45 | 65.20 | 65462 |
| 27 Sep 2018 | 67.05 | 68.50 | 65.00 | 65.20 | 67.00 | 21215 |
| 26 Sep 2018 | 66.05 | 69.95 | 65.70 | 67.00 | 65.90 | 20105 |
| 25 Sep 2018 | 66.50 | 69.90 | 63.35 | 65.90 | 67.25 | 46891 |
| 24 Sep 2018 | 71.10 | 71.10 | 66.85 | 67.25 | 70.10 | 42410 |
| 21 Sep 2018 | 72.85 | 74.30 | 67.00 | 70.10 | 72.85 | 56256 |
| 19 Sep 2018 | 74.40 | 74.40 | 72.05 | 72.85 | 73.90 | 27348 |
| 18 Sep 2018 | 74.20 | 75.45 | 72.45 | 73.90 | 73.90 | 45565 |
| 17 Sep 2018 | 74.20 | 74.75 | 70.20 | 73.90 | 73.25 | 65565 |
| 14 Sep 2018 | 76.00 | 76.00 | 72.70 | 73.25 | 72.60 | 38232 |
| 12 Sep 2018 | 75.35 | 75.90 | 72.15 | 72.60 | 75.15 | 28374 |
| 11 Sep 2018 | 75.15 | 76.50 | 74.35 | 75.15 | 75.25 | 27114 |
| 10 Sep 2018 | 76.50 | 76.50 | 74.85 | 75.25 | 76.85 | 28518 |
| 07 Sep 2018 | 76.85 | 77.30 | 75.90 | 76.85 | 76.85 | 23797 |
| 06 Sep 2018 | 77.00 | 77.85 | 76.30 | 76.85 | 76.65 | 12816 |
| 05 Sep 2018 | 77.10 | 77.60 | 75.25 | 76.65 | 77.25 | 29338 |
| 04 Sep 2018 | 79.00 | 79.40 | 77.00 | 77.25 | 78.60 | 22323 |
| 03 Sep 2018 | 81.25 | 81.25 | 78.50 | 78.60 | 79.30 | 26066 |
| 31 Aug 2018 | 77.25 | 81.30 | 77.25 | 79.30 | 77.05 | 56610 |
| 30 Aug 2018 | 78.05 | 79.00 | 76.15 | 77.05 | 78.25 | 49049 |
| 29 Aug 2018 | 78.10 | 79.30 | 77.60 | 78.25 | 78.90 | 27449 |
| 28 Aug 2018 | 79.45 | 79.90 | 78.05 | 78.90 | 79.20 | 22310 |
| 27 Aug 2018 | 79.35 | 81.00 | 78.90 | 79.20 | 79.60 | 19318 |
| 24 Aug 2018 | 81.95 | 81.95 | 79.10 | 79.60 | 80.15 | 20524 |
| 23 Aug 2018 | 79.50 | 83.00 | 79.50 | 80.15 | 79.15 | 30539 |
| 21 Aug 2018 | 81.40 | 83.00 | 78.50 | 79.15 | 79.60 | 55194 |
| 20 Aug 2018 | 78.20 | 81.25 | 78.20 | 79.60 | 80.50 | 37296 |
| 17 Aug 2018 | 83.85 | 84.40 | 79.10 | 80.50 | 83.80 | 81864 |
| 16 Aug 2018 | 83.00 | 84.75 | 82.60 | 83.80 | 83.10 | 25754 |
| 14 Aug 2018 | 82.50 | 84.45 | 82.50 | 83.10 | 83.80 | 15036 |
| 13 Aug 2018 | 84.05 | 84.90 | 82.65 | 83.80 | 85.40 | 28336 |
| 10 Aug 2018 | 87.70 | 87.80 | 85.00 | 85.40 | 87.80 | 37736 |
| 09 Aug 2018 | 88.35 | 90.20 | 85.00 | 87.80 | 87.95 | 77746 |
| 08 Aug 2018 | 87.35 | 88.55 | 85.15 | 87.95 | 87.35 | 62739 |
| 07 Aug 2018 | 92.05 | 94.00 | 86.40 | 87.35 | 90.50 | 101314 |
| 06 Aug 2018 | 81.00 | 93.70 | 80.20 | 90.50 | 79.90 | 283758 |
| 03 Aug 2018 | 79.80 | 80.70 | 78.00 | 79.90 | 81.50 | 74407 |
| 02 Aug 2018 | 82.05 | 84.85 | 80.50 | 81.50 | 82.05 | 128228 |
| 01 Aug 2018 | 82.20 | 82.80 | 80.50 | 82.05 | 80.70 | 127636 |
| 31 Jul 2018 | 75.50 | 82.80 | 75.50 | 80.70 | 75.50 | 160105 |
| 30 Jul 2018 | 74.70 | 75.90 | 73.40 | 75.50 | 72.85 | 87939 |
| 27 Jul 2018 | 71.35 | 74.00 | 71.20 | 72.85 | 70.95 | 81397 |
| 26 Jul 2018 | 70.95 | 72.90 | 70.60 | 70.95 | 71.55 | 78136 |
| 25 Jul 2018 | 70.70 | 72.00 | 69.60 | 71.55 | 70.00 | 121224 |
| 24 Jul 2018 | 68.00 | 72.50 | 66.55 | 70.00 | 66.80 | 312315 |
| 23 Jul 2018 | 66.55 | 69.20 | 66.00 | 66.80 | 66.85 | 99719 |
| 20 Jul 2018 | 70.70 | 72.00 | 66.20 | 66.85 | 70.65 | 116681 |
| 19 Jul 2018 | 79.65 | 81.40 | 69.55 | 70.65 | 79.55 | 167378 |
| 18 Jul 2018 | 82.00 | 83.70 | 78.50 | 79.55 | 82.05 | 43259 |
| 17 Jul 2018 | 81.85 | 82.50 | 80.50 | 82.05 | 81.05 | 26662 |
| 16 Jul 2018 | 83.75 | 84.25 | 80.60 | 81.05 | 83.45 | 26504 |
| 13 Jul 2018 | 87.20 | 87.20 | 82.95 | 83.45 | 86.40 | 26359 |
| 12 Jul 2018 | 86.05 | 88.00 | 86.00 | 86.40 | 85.80 | 40685 |
| 11 Jul 2018 | 85.35 | 87.10 | 84.50 | 85.80 | 84.75 | 34112 |
| 10 Jul 2018 | 82.00 | 86.00 | 82.00 | 84.75 | 82.90 | 35273 |
| 09 Jul 2018 | 82.40 | 85.50 | 81.40 | 82.90 | 82.35 | 67409 |
| 06 Jul 2018 | 83.40 | 84.10 | 81.40 | 82.35 | 83.35 | 24739 |
| 05 Jul 2018 | 86.10 | 86.20 | 82.50 | 83.35 | 85.10 | 26987 |
| 04 Jul 2018 | 86.10 | 86.45 | 84.75 | 85.10 | 85.80 | 20431 |
| 03 Jul 2018 | 85.90 | 87.00 | 83.00 | 85.80 | 85.65 | 51292 |
| 02 Jul 2018 | 85.60 | 86.50 | 84.00 | 85.65 | 85.60 | 13136 |
| 29 Jun 2018 | 85.30 | 86.10 | 85.00 | 85.60 | 85.05 | 18547 |
| 28 Jun 2018 | 86.50 | 86.65 | 83.50 | 85.05 | 86.50 | 24143 |
| 27 Jun 2018 | 90.05 | 91.15 | 85.55 | 86.50 | 91.55 | 40189 |
| 26 Jun 2018 | 92.50 | 93.50 | 90.55 | 91.55 | 92.05 | 19885 |
| 25 Jun 2018 | 95.00 | 95.00 | 91.10 | 92.05 | 91.50 | 13524 |
| 22 Jun 2018 | 93.35 | 94.00 | 87.95 | 91.50 | 92.85 | 53197 |
| 21 Jun 2018 | 93.90 | 94.50 | 92.50 | 92.85 | 93.55 | 12982 |
| 20 Jun 2018 | 95.00 | 95.30 | 93.20 | 93.55 | 95.00 | 23290 |
| 19 Jun 2018 | 95.20 | 95.95 | 92.80 | 95.00 | 94.65 | 23400 |
| 18 Jun 2018 | 97.50 | 97.50 | 93.00 | 94.65 | 95.50 | 26098 |
| 15 Jun 2018 | 95.50 | 97.05 | 94.05 | 95.50 | 95.15 | 32741 |
| 14 Jun 2018 | 95.90 | 96.50 | 93.50 | 95.15 | 94.65 | 29997 |
| 13 Jun 2018 | 94.50 | 97.00 | 94.25 | 94.65 | 94.75 | 39146 |
| 12 Jun 2018 | 97.40 | 97.85 | 94.35 | 94.75 | 97.00 | 46269 |
| 11 Jun 2018 | 96.80 | 97.90 | 96.50 | 97.00 | 96.15 | 22594 |
| 08 Jun 2018 | 95.60 | 98.05 | 94.35 | 96.15 | 95.15 | 34250 |
| 07 Jun 2018 | 95.15 | 96.90 | 94.35 | 95.15 | 94.65 | 38120 |
| 06 Jun 2018 | 97.00 | 97.00 | 92.25 | 94.65 | 92.95 | 27663 |
| 05 Jun 2018 | 94.95 | 94.95 | 91.00 | 92.95 | 94.65 | 46736 |
| 04 Jun 2018 | 100.35 | 100.35 | 94.00 | 94.65 | 99.50 | 42298 |
| 01 Jun 2018 | 102.25 | 102.25 | 99.00 | 99.50 | 101.65 | 27026 |
| 31 May 2018 | 102.50 | 104.25 | 100.35 | 101.65 | 101.60 | 58100 |
| 30 May 2018 | 99.15 | 104.70 | 99.00 | 101.60 | 97.75 | 270624 |
| 29 May 2018 | 95.80 | 99.00 | 94.50 | 97.75 | 95.45 | 49604 |
| 28 May 2018 | 94.25 | 98.85 | 93.00 | 95.45 | 94.25 | 68924 |
| 25 May 2018 | 95.65 | 97.00 | 93.25 | 94.25 | 96.05 | 122395 |
| 24 May 2018 | 100.00 | 101.00 | 92.80 | 96.05 | 99.35 | 295568 |
| 23 May 2018 | 103.00 | 103.95 | 98.90 | 99.35 | 103.35 | 51632 |
| 22 May 2018 | 106.75 | 107.00 | 102.60 | 103.35 | 106.25 | 47476 |
| 21 May 2018 | 105.80 | 110.30 | 104.05 | 106.25 | 107.45 | 23121 |
| 18 May 2018 | 108.45 | 109.95 | 106.60 | 107.45 | 107.95 | 29578 |
| 17 May 2018 | 107.90 | 110.05 | 107.05 | 107.95 | 107.05 | 33944 |
| 16 May 2018 | 106.15 | 109.75 | 106.00 | 107.05 | 108.90 | 31688 |
| 15 May 2018 | 114.10 | 115.05 | 107.05 | 108.90 | 113.20 | 48543 |
| 14 May 2018 | 114.90 | 115.60 | 113.00 | 113.20 | 114.25 | 27416 |
| 11 May 2018 | 115.95 | 116.50 | 113.90 | 114.25 | 114.65 | 32049 |
| 10 May 2018 | 117.30 | 117.30 | 113.75 | 114.65 | 116.80 | 28311 |
| 09 May 2018 | 120.40 | 120.40 | 116.40 | 116.80 | 119.50 | 84496 |
| 08 May 2018 | 114.95 | 125.70 | 114.95 | 119.50 | 114.30 | 309456 |
| 07 May 2018 | 114.05 | 116.00 | 112.90 | 114.30 | 113.70 | 43671 |
| 04 May 2018 | 113.50 | 115.95 | 112.50 | 113.70 | 113.45 | 29811 |
| 03 May 2018 | 115.25 | 115.25 | 112.65 | 113.45 | 114.85 | 23710 |
| 02 May 2018 | 116.00 | 116.65 | 114.20 | 114.85 | 115.25 | 26751 |
| 30 Apr 2018 | 115.50 | 115.95 | 113.80 | 115.25 | 114.45 | 41507 |
| 27 Apr 2018 | 115.50 | 116.85 | 113.50 | 114.45 | 113.95 | 71570 |
| 26 Apr 2018 | 114.75 | 115.65 | 113.55 | 113.95 | 114.70 | 30997 |
| 25 Apr 2018 | 114.95 | 116.45 | 114.15 | 114.70 | 114.95 | 50674 |
| 24 Apr 2018 | 118.00 | 119.00 | 114.50 | 114.95 | 117.70 | 126854 |
| 23 Apr 2018 | 119.80 | 119.80 | 116.05 | 117.70 | 116.95 | 26417 |
| 20 Apr 2018 | 116.65 | 118.00 | 116.65 | 116.95 | 116.90 | 39761 |
| 19 Apr 2018 | 117.50 | 119.50 | 116.50 | 116.90 | 117.20 | 56768 |
| 18 Apr 2018 | 120.00 | 121.50 | 115.50 | 117.20 | 119.75 | 75659 |
| 17 Apr 2018 | 121.00 | 121.95 | 119.00 | 119.75 | 119.80 | 39262 |
| 16 Apr 2018 | 124.70 | 126.00 | 118.25 | 119.80 | 125.45 | 116148 |
| 13 Apr 2018 | 125.35 | 126.15 | 124.65 | 125.45 | 124.75 | 18088 |
| 12 Apr 2018 | 126.10 | 126.90 | 124.05 | 124.75 | 126.00 | 29068 |
| 11 Apr 2018 | 127.55 | 127.60 | 125.25 | 126.00 | 126.15 | 29481 |
| 10 Apr 2018 | 125.70 | 127.95 | 125.50 | 126.15 | 126.85 | 30416 |
| 09 Apr 2018 | 126.05 | 129.75 | 126.00 | 126.85 | 126.80 | 53363 |
| 06 Apr 2018 | 128.70 | 128.70 | 126.05 | 126.80 | 127.50 | 30636 |
| 05 Apr 2018 | 127.25 | 128.75 | 126.70 | 127.50 | 126.05 | 31765 |
| 04 Apr 2018 | 129.10 | 130.80 | 125.50 | 126.05 | 128.00 | 59321 |
| 03 Apr 2018 | 125.55 | 129.50 | 125.55 | 128.00 | 128.85 | 80889 |
| 02 Apr 2018 | 128.00 | 129.80 | 127.00 | 128.85 | 126.60 | 24523 |
| 28 Mar 2018 | 124.00 | 130.00 | 121.50 | 126.60 | 124.35 | 71009 |
| 27 Mar 2018 | 117.25 | 126.45 | 117.25 | 124.35 | 115.25 | 91365 |
| 26 Mar 2018 | 116.90 | 118.15 | 112.50 | 115.25 | 115.80 | 64214 |
| 23 Mar 2018 | 118.30 | 118.90 | 115.00 | 115.80 | 119.85 | 102163 |
| 22 Mar 2018 | 123.75 | 123.75 | 119.00 | 119.85 | 122.60 | 55200 |
| 21 Mar 2018 | 123.85 | 124.60 | 122.15 | 122.60 | 122.65 | 147562 |
| 20 Mar 2018 | 128.20 | 128.20 | 122.10 | 122.65 | 124.45 | 38486 |
| 19 Mar 2018 | 129.05 | 129.60 | 123.60 | 124.45 | 128.30 | 58505 |
| 16 Mar 2018 | 128.70 | 130.90 | 127.55 | 128.30 | 127.55 | 25550 |
| 15 Mar 2018 | 127.65 | 131.30 | 126.50 | 127.55 | 126.85 | 73337 |
| 14 Mar 2018 | 127.80 | 130.20 | 125.60 | 126.85 | 127.15 | 86424 |
| 13 Mar 2018 | 124.00 | 128.65 | 124.00 | 127.15 | 123.70 | 126602 |
| 12 Mar 2018 | 125.65 | 127.25 | 121.80 | 123.70 | 124.45 | 133785 |
| 09 Mar 2018 | 124.00 | 126.25 | 123.35 | 124.45 | 123.60 | 78553 |
| 08 Mar 2018 | 127.90 | 128.30 | 121.40 | 123.60 | 126.70 | 74378 |
| 07 Mar 2018 | 131.05 | 131.90 | 125.10 | 126.70 | 130.75 | 156670 |
| 06 Mar 2018 | 134.05 | 136.40 | 130.00 | 130.75 | 132.80 | 48190 |
| 05 Mar 2018 | 135.40 | 136.50 | 132.60 | 132.80 | 136.50 | 40104 |
| 01 Mar 2018 | 136.15 | 144.80 | 134.75 | 136.50 | 135.80 | 303398 |
| 28 Feb 2018 | 136.50 | 136.50 | 134.30 | 135.80 | 136.55 | 139287 |
| 27 Feb 2018 | 139.25 | 139.25 | 136.30 | 136.55 | 137.95 | 36461 |
| 26 Feb 2018 | 140.15 | 140.15 | 137.05 | 137.95 | 135.40 | 31563 |
| 20 Feb 2018 | 135.95 | 139.45 | 134.30 | 134.85 | 136.95 | 43608 |
| 19 Feb 2018 | 139.55 | 140.00 | 136.00 | 136.95 | 139.55 | 43314 |
| 16 Feb 2018 | 142.60 | 144.40 | 139.10 | 139.55 | 142.60 | 70889 |
| 15 Feb 2018 | 148.80 | 150.00 | 140.15 | 142.60 | 147.70 | 243699 |
| 14 Feb 2018 | 149.60 | 155.80 | 147.00 | 147.70 | 150.60 | 182123 |