Price History
| Date |
Open |
High |
Low |
Close |
Prev Close |
Traded Volume |
| 24 Dec 2019 |
66.05 |
68.55 |
66.00 |
68.20 |
66.15 |
12776 |
| 23 Dec 2019 |
65.10 |
66.70 |
65.05 |
66.15 |
66.00 |
7906 |
| 20 Dec 2019 |
66.15 |
66.65 |
66.00 |
66.00 |
66.05 |
10963 |
| 19 Dec 2019 |
65.35 |
67.00 |
65.05 |
66.05 |
66.00 |
4914 |
| 18 Dec 2019 |
66.15 |
67.45 |
65.00 |
66.00 |
66.30 |
9205 |
| 17 Dec 2019 |
65.15 |
67.05 |
64.75 |
66.30 |
65.10 |
23230 |
| 16 Dec 2019 |
65.45 |
65.60 |
64.60 |
65.10 |
64.30 |
178167 |
| 13 Dec 2019 |
63.75 |
67.00 |
63.65 |
64.30 |
64.05 |
117284 |
| 12 Dec 2019 |
63.00 |
65.00 |
63.00 |
64.05 |
63.95 |
9486 |
| 10 Dec 2019 |
65.55 |
66.20 |
65.00 |
65.10 |
66.00 |
10560 |
| 09 Dec 2019 |
65.55 |
67.00 |
65.00 |
66.00 |
65.60 |
413627 |
| 06 Dec 2019 |
66.00 |
66.60 |
65.50 |
65.60 |
66.15 |
247241 |
| 05 Dec 2019 |
66.00 |
66.70 |
65.40 |
66.15 |
65.55 |
9661 |
| 04 Dec 2019 |
65.05 |
66.60 |
65.05 |
65.55 |
65.50 |
9858 |
| 03 Dec 2019 |
66.25 |
67.00 |
65.50 |
65.50 |
66.05 |
10846 |
| 02 Dec 2019 |
67.15 |
69.00 |
66.00 |
66.05 |
67.20 |
20853 |
| 29 Nov 2019 |
67.85 |
67.90 |
66.85 |
67.20 |
67.05 |
10215 |
| 28 Nov 2019 |
67.90 |
68.10 |
65.50 |
67.05 |
67.65 |
16144 |
| 27 Nov 2019 |
66.65 |
67.95 |
66.50 |
67.65 |
66.65 |
11523 |
| 26 Nov 2019 |
67.00 |
67.50 |
66.30 |
66.65 |
66.40 |
21168 |
| 25 Nov 2019 |
65.90 |
66.85 |
65.60 |
66.40 |
65.55 |
28940 |
| 22 Nov 2019 |
65.70 |
66.25 |
65.50 |
65.55 |
65.85 |
15694 |
| 21 Nov 2019 |
67.00 |
67.00 |
65.55 |
65.85 |
65.95 |
145523 |
| 20 Nov 2019 |
67.00 |
67.00 |
65.50 |
65.95 |
65.90 |
22520 |
| 19 Nov 2019 |
65.35 |
67.00 |
65.35 |
65.90 |
66.95 |
26394 |
| 18 Nov 2019 |
67.00 |
70.00 |
65.30 |
66.95 |
65.50 |
22735 |
| 15 Nov 2019 |
66.05 |
66.80 |
65.30 |
65.50 |
66.00 |
12257 |
| 14 Nov 2019 |
66.50 |
67.05 |
65.90 |
66.00 |
67.15 |
31427 |
| 13 Nov 2019 |
70.05 |
71.65 |
65.00 |
67.15 |
70.20 |
35289 |
| 11 Nov 2019 |
70.75 |
70.90 |
70.10 |
70.20 |
70.80 |
7154 |
| 08 Nov 2019 |
71.00 |
73.00 |
70.10 |
70.80 |
70.30 |
20553 |
| 07 Nov 2019 |
71.00 |
72.00 |
70.05 |
70.30 |
71.40 |
13281 |
| 06 Nov 2019 |
72.70 |
73.40 |
71.00 |
71.40 |
72.60 |
12930 |
| 05 Nov 2019 |
74.40 |
75.00 |
72.00 |
72.60 |
74.50 |
19731 |
| 04 Nov 2019 |
74.95 |
75.00 |
72.85 |
74.50 |
73.50 |
31036 |
| 01 Nov 2019 |
73.50 |
74.90 |
72.50 |
73.50 |
72.55 |
162904 |
| 31 Oct 2019 |
71.65 |
73.00 |
70.00 |
72.55 |
71.75 |
42665 |
| 30 Oct 2019 |
71.20 |
72.45 |
70.60 |
71.75 |
72.45 |
48425 |
| 29 Oct 2019 |
71.95 |
72.85 |
70.00 |
72.45 |
71.35 |
30219 |
| 25 Oct 2019 |
70.00 |
71.40 |
69.50 |
69.65 |
71.15 |
23603 |
| 24 Oct 2019 |
72.00 |
73.00 |
70.30 |
71.15 |
72.70 |
32055 |
| 23 Oct 2019 |
69.60 |
74.80 |
69.00 |
72.70 |
70.15 |
1172731 |
| 22 Oct 2019 |
71.30 |
73.95 |
69.05 |
70.15 |
71.20 |
45119 |
| 18 Oct 2019 |
72.85 |
73.80 |
70.00 |
71.20 |
72.35 |
90055 |
| 17 Oct 2019 |
75.00 |
75.00 |
71.00 |
72.35 |
72.10 |
76995 |
| 16 Oct 2019 |
77.00 |
78.00 |
70.65 |
72.10 |
77.75 |
148287 |
| 14 Oct 2019 |
78.00 |
89.15 |
78.00 |
85.85 |
74.30 |
408732 |
| 11 Oct 2019 |
74.05 |
78.10 |
73.00 |
74.30 |
73.10 |
55881 |
| 10 Oct 2019 |
74.85 |
77.00 |
72.25 |
73.10 |
73.40 |
49783 |
| 09 Oct 2019 |
70.85 |
80.25 |
69.30 |
73.40 |
70.10 |
153146 |
| 07 Oct 2019 |
69.95 |
70.50 |
69.45 |
70.10 |
69.60 |
5542 |
| 04 Oct 2019 |
70.00 |
70.80 |
68.90 |
69.60 |
69.60 |
33156 |
| 03 Oct 2019 |
70.45 |
70.60 |
67.75 |
69.60 |
70.00 |
20456 |
| 01 Oct 2019 |
71.40 |
71.85 |
69.00 |
70.00 |
70.75 |
14094 |
| 30 Sep 2019 |
71.00 |
72.00 |
70.00 |
70.75 |
71.35 |
7867 |
| 27 Sep 2019 |
70.15 |
71.70 |
69.30 |
71.35 |
71.00 |
12469 |
| 26 Sep 2019 |
70.35 |
71.90 |
68.00 |
71.00 |
70.30 |
24326 |
| 25 Sep 2019 |
71.50 |
71.50 |
70.00 |
70.30 |
71.70 |
11026 |
| 24 Sep 2019 |
69.10 |
72.50 |
69.10 |
71.70 |
70.30 |
11808 |
| 23 Sep 2019 |
70.05 |
74.00 |
70.00 |
70.30 |
70.05 |
31993 |
| 20 Sep 2019 |
69.00 |
74.50 |
67.70 |
70.05 |
68.05 |
48689 |
| 19 Sep 2019 |
68.95 |
69.45 |
67.50 |
68.05 |
68.95 |
19343 |
| 18 Sep 2019 |
68.70 |
69.15 |
67.05 |
68.95 |
67.90 |
24029 |
| 17 Sep 2019 |
69.95 |
70.90 |
67.05 |
67.90 |
69.45 |
19637 |
| 16 Sep 2019 |
71.50 |
71.50 |
68.00 |
69.45 |
71.55 |
26558 |
| 13 Sep 2019 |
69.95 |
72.50 |
69.50 |
71.55 |
70.90 |
37673 |
| 12 Sep 2019 |
70.00 |
71.75 |
69.50 |
70.90 |
70.50 |
25489 |
| 11 Sep 2019 |
69.25 |
71.90 |
69.25 |
70.50 |
69.20 |
23669 |
| 09 Sep 2019 |
71.25 |
72.00 |
69.00 |
69.20 |
71.85 |
32400 |
| 06 Sep 2019 |
72.50 |
73.35 |
71.45 |
71.85 |
71.85 |
31033 |
| 05 Sep 2019 |
72.45 |
73.05 |
71.30 |
71.85 |
71.70 |
44811 |
| 04 Sep 2019 |
72.95 |
74.00 |
71.10 |
71.70 |
72.60 |
10059 |
| 03 Sep 2019 |
73.00 |
73.80 |
70.15 |
72.60 |
73.50 |
31757 |
| 30 Aug 2019 |
74.00 |
74.80 |
73.00 |
73.50 |
73.70 |
14766 |
| 29 Aug 2019 |
78.00 |
78.80 |
73.00 |
73.70 |
76.50 |
30304 |
| 28 Aug 2019 |
72.75 |
79.25 |
72.00 |
76.50 |
72.05 |
208210 |
| 27 Aug 2019 |
74.95 |
75.00 |
71.20 |
72.05 |
73.50 |
30725 |
| 26 Aug 2019 |
77.00 |
77.50 |
73.00 |
73.50 |
75.40 |
23200 |
| 23 Aug 2019 |
75.50 |
77.50 |
73.95 |
75.40 |
76.35 |
32442 |
| 22 Aug 2019 |
77.80 |
79.00 |
73.10 |
76.35 |
76.60 |
77333 |
| 21 Aug 2019 |
74.00 |
78.25 |
73.50 |
76.60 |
73.65 |
78507 |
| 20 Aug 2019 |
75.00 |
75.50 |
73.10 |
73.65 |
74.95 |
14984 |
| 19 Aug 2019 |
76.00 |
77.95 |
74.00 |
74.95 |
75.65 |
19102 |
| 16 Aug 2019 |
76.00 |
78.00 |
74.10 |
75.65 |
75.40 |
17002 |
| 14 Aug 2019 |
75.00 |
77.80 |
75.00 |
75.40 |
74.70 |
15722 |
| 13 Aug 2019 |
77.00 |
80.95 |
74.00 |
74.70 |
76.35 |
76293 |
| 09 Aug 2019 |
80.00 |
80.00 |
76.00 |
76.35 |
79.15 |
19201 |
| 08 Aug 2019 |
79.00 |
80.85 |
78.30 |
79.15 |
79.70 |
20030 |
| 07 Aug 2019 |
77.90 |
80.50 |
76.00 |
79.70 |
77.45 |
55365 |
| 06 Aug 2019 |
76.95 |
79.40 |
76.25 |
77.45 |
76.85 |
31099 |
| 05 Aug 2019 |
79.95 |
79.95 |
72.20 |
76.85 |
79.60 |
24191 |
| 02 Aug 2019 |
78.90 |
81.50 |
76.10 |
79.60 |
78.40 |
41222 |
| 01 Aug 2019 |
80.55 |
83.00 |
77.05 |
78.40 |
80.75 |
70181 |
| 31 Jul 2019 |
78.30 |
83.50 |
75.00 |
80.75 |
78.35 |
94967 |
| 30 Jul 2019 |
74.40 |
81.40 |
74.05 |
78.35 |
74.30 |
122002 |
| 29 Jul 2019 |
73.60 |
74.95 |
70.60 |
74.30 |
76.30 |
58859 |
| 26 Jul 2019 |
73.00 |
79.25 |
73.00 |
76.30 |
80.00 |
80089 |
| 25 Jul 2019 |
82.10 |
84.00 |
79.00 |
80.00 |
82.45 |
60752 |
| 24 Jul 2019 |
86.00 |
88.00 |
81.50 |
82.45 |
85.85 |
69642 |
| 23 Jul 2019 |
85.90 |
87.80 |
81.10 |
85.85 |
85.10 |
93769 |
| 22 Jul 2019 |
89.00 |
89.00 |
83.90 |
85.10 |
89.30 |
102115 |
| 19 Jul 2019 |
89.00 |
91.80 |
84.55 |
89.30 |
89.25 |
243286 |
| 18 Jul 2019 |
87.25 |
95.80 |
85.35 |
89.25 |
88.70 |
678801 |
| 17 Jul 2019 |
80.00 |
89.70 |
75.10 |
88.70 |
81.55 |
533639 |
| 16 Jul 2019 |
86.05 |
88.45 |
81.10 |
81.55 |
90.10 |
823969 |
| 15 Jul 2019 |
88.40 |
92.50 |
83.30 |
90.10 |
77.10 |
3077859 |
| 12 Jul 2019 |
68.40 |
77.10 |
67.50 |
77.10 |
64.25 |
1526737 |
| 11 Jul 2019 |
60.85 |
64.25 |
60.00 |
64.25 |
53.55 |
942114 |
| 10 Jul 2019 |
58.00 |
65.80 |
53.05 |
53.55 |
56.35 |
150560 |
| 09 Jul 2019 |
55.05 |
59.00 |
54.50 |
56.35 |
55.35 |
8205 |
| 08 Jul 2019 |
56.45 |
61.00 |
55.00 |
55.35 |
55.95 |
6550 |
| 05 Jul 2019 |
55.90 |
61.95 |
55.50 |
55.95 |
55.45 |
24850 |
| 04 Jul 2019 |
54.15 |
55.70 |
54.10 |
55.45 |
54.95 |
6572 |
| 03 Jul 2019 |
56.00 |
57.85 |
54.15 |
54.95 |
57.15 |
18522 |
| 02 Jul 2019 |
56.65 |
57.90 |
55.25 |
57.15 |
57.05 |
7598 |
| 01 Jul 2019 |
63.00 |
63.00 |
56.20 |
57.05 |
57.15 |
10328 |
| 28 Jun 2019 |
58.85 |
58.90 |
56.10 |
57.15 |
57.05 |
9811 |
| 27 Jun 2019 |
61.00 |
61.00 |
56.60 |
57.05 |
59.85 |
20575 |
| 26 Jun 2019 |
58.40 |
60.55 |
58.10 |
59.85 |
58.30 |
2468 |
| 25 Jun 2019 |
59.10 |
59.30 |
58.00 |
58.30 |
60.40 |
5276 |
| 24 Jun 2019 |
61.55 |
62.00 |
59.00 |
60.40 |
60.60 |
1802 |
| 21 Jun 2019 |
60.00 |
60.90 |
59.10 |
60.60 |
59.95 |
1617 |
| 20 Jun 2019 |
59.85 |
60.90 |
57.95 |
59.95 |
58.80 |
4890 |
| 19 Jun 2019 |
63.05 |
63.85 |
56.10 |
58.80 |
63.20 |
6622 |
| 18 Jun 2019 |
63.10 |
63.95 |
61.30 |
63.20 |
63.10 |
9393 |
| 17 Jun 2019 |
64.05 |
64.85 |
63.00 |
63.10 |
64.75 |
1311 |
| 14 Jun 2019 |
64.50 |
65.70 |
64.10 |
64.75 |
64.50 |
2476 |
| 13 Jun 2019 |
65.05 |
65.95 |
64.00 |
64.50 |
66.05 |
1398 |
| 12 Jun 2019 |
66.85 |
66.85 |
65.05 |
66.05 |
65.45 |
1951 |
| 11 Jun 2019 |
67.75 |
67.75 |
65.10 |
65.45 |
66.95 |
1337 |
| 10 Jun 2019 |
66.15 |
67.90 |
66.10 |
66.95 |
66.15 |
2750 |
| 07 Jun 2019 |
65.45 |
67.85 |
65.00 |
66.15 |
66.75 |
10848 |
| 06 Jun 2019 |
71.00 |
71.00 |
65.95 |
66.75 |
67.25 |
12088 |
| 04 Jun 2019 |
68.05 |
68.05 |
66.00 |
67.25 |
68.35 |
3319 |
| 03 Jun 2019 |
68.10 |
69.00 |
66.05 |
68.35 |
68.10 |
9591 |
| 31 May 2019 |
66.95 |
68.55 |
66.95 |
68.10 |
66.90 |
3598 |
| 30 May 2019 |
67.15 |
68.50 |
63.80 |
66.90 |
67.90 |
5033 |
| 29 May 2019 |
68.05 |
69.00 |
66.30 |
67.90 |
69.25 |
16046 |
| 28 May 2019 |
68.00 |
69.85 |
67.05 |
69.25 |
68.05 |
2546 |
| 27 May 2019 |
69.05 |
69.05 |
65.20 |
68.05 |
68.10 |
34889 |
| 24 May 2019 |
66.65 |
69.00 |
66.60 |
68.10 |
67.30 |
7508 |
| 23 May 2019 |
69.50 |
72.45 |
65.30 |
67.30 |
69.45 |
18069 |
| 22 May 2019 |
63.05 |
71.00 |
61.00 |
69.45 |
64.00 |
31224 |
| 21 May 2019 |
61.60 |
65.00 |
61.55 |
64.00 |
61.95 |
15413 |
| 20 May 2019 |
61.90 |
63.00 |
60.05 |
61.95 |
60.15 |
8201 |
| 17 May 2019 |
59.55 |
60.80 |
59.50 |
60.15 |
60.00 |
5122 |
| 16 May 2019 |
57.55 |
60.80 |
57.00 |
60.00 |
57.95 |
3915 |
| 15 May 2019 |
59.50 |
59.70 |
56.95 |
57.95 |
59.15 |
4623 |
| 14 May 2019 |
60.05 |
61.95 |
55.95 |
59.15 |
60.60 |
5947 |
| 13 May 2019 |
61.15 |
63.25 |
60.10 |
60.60 |
62.60 |
6215 |
| 10 May 2019 |
62.05 |
63.50 |
61.25 |
62.60 |
61.50 |
7115 |
| 09 May 2019 |
61.00 |
63.00 |
61.00 |
61.50 |
61.45 |
4519 |
| 08 May 2019 |
62.00 |
63.00 |
60.00 |
61.45 |
62.55 |
10096 |
| 07 May 2019 |
64.35 |
65.15 |
61.15 |
62.55 |
65.05 |
3916 |
| 06 May 2019 |
62.05 |
65.25 |
60.00 |
65.05 |
62.00 |
21815 |
| 03 May 2019 |
63.30 |
65.00 |
60.05 |
62.00 |
63.30 |
10237 |
| 02 May 2019 |
64.00 |
65.00 |
62.55 |
63.30 |
64.55 |
13915 |
| 30 Apr 2019 |
66.70 |
67.00 |
63.40 |
64.55 |
66.05 |
20100 |
| 26 Apr 2019 |
65.65 |
71.50 |
53.30 |
66.05 |
65.00 |
77011 |
| 25 Apr 2019 |
66.65 |
66.65 |
64.50 |
65.00 |
66.55 |
9808 |
| 24 Apr 2019 |
67.50 |
67.50 |
66.20 |
66.55 |
66.85 |
14492 |
| 23 Apr 2019 |
67.40 |
67.95 |
66.15 |
66.85 |
67.50 |
12628 |
| 22 Apr 2019 |
68.70 |
68.95 |
67.00 |
67.50 |
68.35 |
8052 |
| 18 Apr 2019 |
70.10 |
70.10 |
67.50 |
68.35 |
69.65 |
12945 |
| 16 Apr 2019 |
69.80 |
71.00 |
68.95 |
69.65 |
69.90 |
18246 |
| 15 Apr 2019 |
69.00 |
71.05 |
67.90 |
69.90 |
67.75 |
57488 |
| 12 Apr 2019 |
69.85 |
72.00 |
66.00 |
67.75 |
69.25 |
42597 |
| 11 Apr 2019 |
70.40 |
70.40 |
68.00 |
69.25 |
69.70 |
13939 |
| 10 Apr 2019 |
71.75 |
71.80 |
69.50 |
69.70 |
71.05 |
12975 |
| 09 Apr 2019 |
72.35 |
73.50 |
70.65 |
71.05 |
73.30 |
11172 |
| 08 Apr 2019 |
72.05 |
74.50 |
71.90 |
73.30 |
72.00 |
21362 |
| 05 Apr 2019 |
71.60 |
72.00 |
70.20 |
72.00 |
70.90 |
3170 |
| 04 Apr 2019 |
71.50 |
71.65 |
70.00 |
70.90 |
70.75 |
5165 |
| 03 Apr 2019 |
70.60 |
72.25 |
70.50 |
70.75 |
70.60 |
2882 |
| 02 Apr 2019 |
70.80 |
72.00 |
70.05 |
70.60 |
70.50 |
13378 |
| 01 Apr 2019 |
69.70 |
71.90 |
69.30 |
70.50 |
69.25 |
9373 |
| 29 Mar 2019 |
68.65 |
71.00 |
68.35 |
69.25 |
68.90 |
16498 |
| 28 Mar 2019 |
69.00 |
70.50 |
68.55 |
68.90 |
69.65 |
23374 |
| 27 Mar 2019 |
69.95 |
70.00 |
69.00 |
69.65 |
69.30 |
51439 |
| 26 Mar 2019 |
68.80 |
71.00 |
68.80 |
69.30 |
69.15 |
28642 |
| 25 Mar 2019 |
70.00 |
70.20 |
68.00 |
69.15 |
70.55 |
16358 |
| 22 Mar 2019 |
73.95 |
73.95 |
70.00 |
70.55 |
73.05 |
17387 |
| 20 Mar 2019 |
74.15 |
75.00 |
71.45 |
73.05 |
74.50 |
30945 |
| 19 Mar 2019 |
74.50 |
75.80 |
73.55 |
74.50 |
74.95 |
5466 |
| 18 Mar 2019 |
72.30 |
80.00 |
72.30 |
74.95 |
73.65 |
96969 |
| 15 Mar 2019 |
80.80 |
80.80 |
69.95 |
73.65 |
79.45 |
344710 |
| 14 Mar 2019 |
80.45 |
80.85 |
79.00 |
79.45 |
80.25 |
21465 |
| 13 Mar 2019 |
81.80 |
81.90 |
79.10 |
80.25 |
80.80 |
171208 |
| 12 Mar 2019 |
81.65 |
81.85 |
80.00 |
80.80 |
80.50 |
593487 |
| 11 Mar 2019 |
79.00 |
83.00 |
79.00 |
80.50 |
78.80 |
598363 |
| 08 Mar 2019 |
80.35 |
80.45 |
78.70 |
78.80 |
79.10 |
5110 |
| 07 Mar 2019 |
79.95 |
80.95 |
79.10 |
79.10 |
79.50 |
2085 |
| 06 Mar 2019 |
80.50 |
82.00 |
79.10 |
79.50 |
80.40 |
9053 |
| 05 Mar 2019 |
79.55 |
81.90 |
79.00 |
80.40 |
79.20 |
6634 |
| 01 Mar 2019 |
79.95 |
81.95 |
78.00 |
79.20 |
79.15 |
107135 |
| 28 Feb 2019 |
81.00 |
82.65 |
78.00 |
79.15 |
80.05 |
6180 |
| 27 Feb 2019 |
81.65 |
81.95 |
80.00 |
80.05 |
81.15 |
1558 |
| 26 Feb 2019 |
80.05 |
82.00 |
80.00 |
81.15 |
81.60 |
3001 |
| 25 Feb 2019 |
81.95 |
82.05 |
80.00 |
81.60 |
81.15 |
2432 |
| 22 Feb 2019 |
80.65 |
81.95 |
80.55 |
81.15 |
81.20 |
1423 |
| 21 Feb 2019 |
81.05 |
82.20 |
80.55 |
81.20 |
81.65 |
1794 |
| 20 Feb 2019 |
82.30 |
82.35 |
81.30 |
81.65 |
81.80 |
5641 |
| 19 Feb 2019 |
81.70 |
82.10 |
81.10 |
81.80 |
81.80 |
3047 |
| 18 Feb 2019 |
82.00 |
82.00 |
81.70 |
81.80 |
81.85 |
4428 |
| 15 Feb 2019 |
82.50 |
82.50 |
81.00 |
81.85 |
81.85 |
29009 |
| 14 Feb 2019 |
82.40 |
82.40 |
81.75 |
81.85 |
81.60 |
6768 |
| 13 Feb 2019 |
81.75 |
82.40 |
81.55 |
81.60 |
81.90 |
75943 |
| 12 Feb 2019 |
81.65 |
82.70 |
81.65 |
81.90 |
81.65 |
26464 |
| 11 Feb 2019 |
81.60 |
82.55 |
81.60 |
81.65 |
81.60 |
9705 |
| 08 Feb 2019 |
84.00 |
84.00 |
81.50 |
81.60 |
81.95 |
26511 |
| 07 Feb 2019 |
81.50 |
82.70 |
81.45 |
81.95 |
81.50 |
8444 |
| 06 Feb 2019 |
82.50 |
82.50 |
81.00 |
81.50 |
81.50 |
14582 |
| 05 Feb 2019 |
81.55 |
81.95 |
81.00 |
81.50 |
81.45 |
10129 |
| 04 Feb 2019 |
82.55 |
82.55 |
81.10 |
81.45 |
81.10 |
5633 |
| 01 Feb 2019 |
81.10 |
82.00 |
81.05 |
81.10 |
81.40 |
5168 |
| 31 Jan 2019 |
82.95 |
82.95 |
81.00 |
81.40 |
81.25 |
2143 |
| 30 Jan 2019 |
81.45 |
82.00 |
81.00 |
81.25 |
81.15 |
45588 |
| 29 Jan 2019 |
80.30 |
81.40 |
80.30 |
81.15 |
81.15 |
50179 |
| 28 Jan 2019 |
81.00 |
82.20 |
80.85 |
81.15 |
81.30 |
11000 |
| 25 Jan 2019 |
82.00 |
82.90 |
81.05 |
81.30 |
81.15 |
2564 |
| 24 Jan 2019 |
82.15 |
82.30 |
81.00 |
81.15 |
82.55 |
22440 |
| 23 Jan 2019 |
83.10 |
83.95 |
82.25 |
82.55 |
82.25 |
3090 |
| 22 Jan 2019 |
83.10 |
83.10 |
82.25 |
82.25 |
82.55 |
1501 |
| 21 Jan 2019 |
82.10 |
84.90 |
82.10 |
82.55 |
83.05 |
4845 |
| 18 Jan 2019 |
83.20 |
85.00 |
83.00 |
83.05 |
84.30 |
4039 |
| 17 Jan 2019 |
83.55 |
84.70 |
83.50 |
84.30 |
83.35 |
2634 |
| 16 Jan 2019 |
84.05 |
84.55 |
83.00 |
83.35 |
84.25 |
20412 |
| 15 Jan 2019 |
84.05 |
86.05 |
84.00 |
84.25 |
83.90 |
18700 |
| 14 Jan 2019 |
83.15 |
85.00 |
83.15 |
83.90 |
83.60 |
3689 |
| 11 Jan 2019 |
83.25 |
84.95 |
83.15 |
83.60 |
83.80 |
2855 |
| 10 Jan 2019 |
84.95 |
85.00 |
83.00 |
83.80 |
83.85 |
3602 |
| 09 Jan 2019 |
85.00 |
85.65 |
83.30 |
83.85 |
84.20 |
3709 |
| 08 Jan 2019 |
84.35 |
84.95 |
84.00 |
84.20 |
84.25 |
4636 |
| 07 Jan 2019 |
85.45 |
85.90 |
84.05 |
84.25 |
84.70 |
4008 |
| 04 Jan 2019 |
85.35 |
85.95 |
84.30 |
84.70 |
85.45 |
5466 |
| 31 Dec 2018 |
90.00 |
92.00 |
89.10 |
90.35 |
89.30 |
32586 |
| 28 Dec 2018 |
83.95 |
91.70 |
82.60 |
89.30 |
83.05 |
44757 |
| 27 Dec 2018 |
84.95 |
85.80 |
82.30 |
83.05 |
84.05 |
18863 |
| 26 Dec 2018 |
84.75 |
84.85 |
83.10 |
84.05 |
83.70 |
1822 |
| 24 Dec 2018 |
85.00 |
85.85 |
83.60 |
83.70 |
85.70 |
6047 |
| 21 Dec 2018 |
83.95 |
87.00 |
83.40 |
85.70 |
83.95 |
10038 |
| 20 Dec 2018 |
84.30 |
85.00 |
83.00 |
83.95 |
84.30 |
3368 |
| 19 Dec 2018 |
83.80 |
84.50 |
83.00 |
84.30 |
82.95 |
4855 |
| 18 Dec 2018 |
83.45 |
84.35 |
82.80 |
82.95 |
83.70 |
11319 |
| 17 Dec 2018 |
84.00 |
85.95 |
83.60 |
83.70 |
85.00 |
4986 |
| 14 Dec 2018 |
84.75 |
85.90 |
83.35 |
85.00 |
84.20 |
2747 |
| 13 Dec 2018 |
84.75 |
84.90 |
83.25 |
84.20 |
83.95 |
4358 |
| 12 Dec 2018 |
82.30 |
85.85 |
82.30 |
83.95 |
83.15 |
7645 |
| 11 Dec 2018 |
83.00 |
84.90 |
82.00 |
83.15 |
85.50 |
11216 |
| 10 Dec 2018 |
82.05 |
87.65 |
81.60 |
85.50 |
83.10 |
12303 |
| 07 Dec 2018 |
90.55 |
90.55 |
82.10 |
83.10 |
90.55 |
23113 |
| 06 Dec 2018 |
83.05 |
91.10 |
81.30 |
90.55 |
82.85 |
82323 |
| 05 Dec 2018 |
83.85 |
84.30 |
82.00 |
82.85 |
83.30 |
4476 |
| 04 Dec 2018 |
83.25 |
84.70 |
82.60 |
83.30 |
83.15 |
2881 |
| 03 Dec 2018 |
84.00 |
84.85 |
82.00 |
83.15 |
84.55 |
5896 |
| 30 Nov 2018 |
85.00 |
86.20 |
83.00 |
84.55 |
84.20 |
12982 |
| 29 Nov 2018 |
85.30 |
85.30 |
82.95 |
84.20 |
85.00 |
6165 |
| 28 Nov 2018 |
88.50 |
88.50 |
84.20 |
85.00 |
86.30 |
5918 |
| 27 Nov 2018 |
86.10 |
88.00 |
86.00 |
86.30 |
87.50 |
5495 |
| 26 Nov 2018 |
88.20 |
90.55 |
85.00 |
87.50 |
88.20 |
23847 |
| 22 Nov 2018 |
88.00 |
91.00 |
85.15 |
88.20 |
86.80 |
17215 |
| 21 Nov 2018 |
89.00 |
89.95 |
86.00 |
86.80 |
88.40 |
12678 |
| 20 Nov 2018 |
89.00 |
90.50 |
88.00 |
88.40 |
89.65 |
3396 |
| 19 Nov 2018 |
93.35 |
93.40 |
88.60 |
89.65 |
92.90 |
5733 |
| 16 Nov 2018 |
88.50 |
93.00 |
88.30 |
92.90 |
89.00 |
24989 |
| 15 Nov 2018 |
90.00 |
91.90 |
88.15 |
89.00 |
90.35 |
8363 |
| 14 Nov 2018 |
91.00 |
91.00 |
87.30 |
90.35 |
90.00 |
5410 |
| 13 Nov 2018 |
88.65 |
90.95 |
88.60 |
90.00 |
89.50 |
5422 |
| 12 Nov 2018 |
90.00 |
93.00 |
88.55 |
89.50 |
88.70 |
4169 |
| 09 Nov 2018 |
93.00 |
93.00 |
86.10 |
88.70 |
91.90 |
8585 |
| 07 Nov 2018 |
91.95 |
93.00 |
91.00 |
91.90 |
90.65 |
1262 |
| 05 Nov 2018 |
92.50 |
92.50 |
89.00 |
90.85 |
90.05 |
8029 |
| 02 Nov 2018 |
88.95 |
92.30 |
88.00 |
90.05 |
88.70 |
17241 |
| 01 Nov 2018 |
86.55 |
89.50 |
85.00 |
88.70 |
86.70 |
16952 |
| 31 Oct 2018 |
86.55 |
88.00 |
82.50 |
86.70 |
86.75 |
12695 |
| 30 Oct 2018 |
88.50 |
92.80 |
85.90 |
86.75 |
88.80 |
23693 |
| 29 Oct 2018 |
86.95 |
92.40 |
85.65 |
88.80 |
85.35 |
42862 |
| 26 Oct 2018 |
86.80 |
90.95 |
82.50 |
85.35 |
85.95 |
52677 |
| 25 Oct 2018 |
85.70 |
87.00 |
81.70 |
85.95 |
86.10 |
50967 |
| 24 Oct 2018 |
86.00 |
88.00 |
83.30 |
86.10 |
83.25 |
77307 |
| 23 Oct 2018 |
76.10 |
88.55 |
76.10 |
83.25 |
83.45 |
139372 |
| 22 Oct 2018 |
86.00 |
87.00 |
83.45 |
83.45 |
92.70 |
20660 |
| 19 Oct 2018 |
99.00 |
99.00 |
92.70 |
92.70 |
102.95 |
42775 |
| 17 Oct 2018 |
105.70 |
107.45 |
100.00 |
102.95 |
97.70 |
533685 |
| 16 Oct 2018 |
91.05 |
97.70 |
91.05 |
97.70 |
81.45 |
368079 |
| 15 Oct 2018 |
68.25 |
81.45 |
68.10 |
81.45 |
67.90 |
124744 |
| 12 Oct 2018 |
64.85 |
69.00 |
64.75 |
67.90 |
64.30 |
23655 |
| 11 Oct 2018 |
63.90 |
66.00 |
63.85 |
64.30 |
67.90 |
37597 |
| 10 Oct 2018 |
65.00 |
69.00 |
64.35 |
67.90 |
65.30 |
19186 |
| 09 Oct 2018 |
62.20 |
69.00 |
62.20 |
65.30 |
64.65 |
26558 |
| 08 Oct 2018 |
66.00 |
66.75 |
62.00 |
64.65 |
66.15 |
19076 |
| 05 Oct 2018 |
66.85 |
68.00 |
64.80 |
66.15 |
65.15 |
19279 |
| 04 Oct 2018 |
69.75 |
69.75 |
64.50 |
65.15 |
68.30 |
108161 |
| 03 Oct 2018 |
66.50 |
70.00 |
65.10 |
68.30 |
63.15 |
107179 |
| 01 Oct 2018 |
62.40 |
64.95 |
61.45 |
63.15 |
65.50 |
31740 |
| 28 Sep 2018 |
67.00 |
67.55 |
63.00 |
65.50 |
65.90 |
41133 |
| 27 Sep 2018 |
69.10 |
77.00 |
56.90 |
65.90 |
70.20 |
387634 |
| 26 Sep 2018 |
69.05 |
71.70 |
68.60 |
70.20 |
68.90 |
65777 |
| 25 Sep 2018 |
68.10 |
71.30 |
68.10 |
68.90 |
69.15 |
28894 |
| 24 Sep 2018 |
71.55 |
73.00 |
69.00 |
69.15 |
71.30 |
42540 |
| 21 Sep 2018 |
77.60 |
79.00 |
68.05 |
71.30 |
76.90 |
93462 |
| 19 Sep 2018 |
80.95 |
81.90 |
76.00 |
76.90 |
79.70 |
55541 |
| 18 Sep 2018 |
80.45 |
81.95 |
79.60 |
79.70 |
80.40 |
21313 |
| 17 Sep 2018 |
81.45 |
82.70 |
80.00 |
80.40 |
81.95 |
114405 |
| 14 Sep 2018 |
81.35 |
85.00 |
80.95 |
81.95 |
81.35 |
51392 |
| 12 Sep 2018 |
80.30 |
86.00 |
80.00 |
81.35 |
80.40 |
57815 |
| 11 Sep 2018 |
82.15 |
84.15 |
79.35 |
80.40 |
84.20 |
94240 |
| 10 Sep 2018 |
81.00 |
86.00 |
81.00 |
84.20 |
80.70 |
148222 |
| 07 Sep 2018 |
82.15 |
84.10 |
79.95 |
80.70 |
82.10 |
249343 |
| 06 Sep 2018 |
81.30 |
83.25 |
80.40 |
82.10 |
81.30 |
51754 |
| 05 Sep 2018 |
88.55 |
88.55 |
80.10 |
81.30 |
82.85 |
105221 |
| 04 Sep 2018 |
80.05 |
89.70 |
79.95 |
82.85 |
80.00 |
219442 |
| 03 Sep 2018 |
83.20 |
83.85 |
79.80 |
80.00 |
83.20 |
65973 |
| 31 Aug 2018 |
81.70 |
84.95 |
80.55 |
83.20 |
81.00 |
56952 |
| 30 Aug 2018 |
80.30 |
84.60 |
80.30 |
81.00 |
80.30 |
44828 |
| 29 Aug 2018 |
82.15 |
85.00 |
80.10 |
80.30 |
82.75 |
112770 |
| 28 Aug 2018 |
83.55 |
84.80 |
82.00 |
82.75 |
84.10 |
17979 |
| 27 Aug 2018 |
84.05 |
87.15 |
83.00 |
84.10 |
83.80 |
16884 |
| 24 Aug 2018 |
89.00 |
90.00 |
83.00 |
83.80 |
88.35 |
33717 |
| 23 Aug 2018 |
86.20 |
92.40 |
85.15 |
88.35 |
85.05 |
56378 |
| 21 Aug 2018 |
87.05 |
88.85 |
84.50 |
85.05 |
88.05 |
23330 |
| 20 Aug 2018 |
90.05 |
90.95 |
87.15 |
88.05 |
90.10 |
11542 |
| 17 Aug 2018 |
92.35 |
93.30 |
89.00 |
90.10 |
91.80 |
24496 |
| 16 Aug 2018 |
95.00 |
95.00 |
91.35 |
91.80 |
92.60 |
26220 |
| 14 Aug 2018 |
93.10 |
94.35 |
91.95 |
92.60 |
93.55 |
27662 |
| 13 Aug 2018 |
96.05 |
96.15 |
92.00 |
93.55 |
97.35 |
29570 |
| 10 Aug 2018 |
94.15 |
98.00 |
93.00 |
97.35 |
94.10 |
30220 |
| 09 Aug 2018 |
95.65 |
97.15 |
92.95 |
94.10 |
96.25 |
141686 |
| 08 Aug 2018 |
98.45 |
100.50 |
95.05 |
96.25 |
98.45 |
22096 |
| 07 Aug 2018 |
101.95 |
105.00 |
97.00 |
98.45 |
100.80 |
51100 |
| 06 Aug 2018 |
95.50 |
104.40 |
95.50 |
100.80 |
97.05 |
48493 |
| 03 Aug 2018 |
93.90 |
98.50 |
89.05 |
97.05 |
90.10 |
72641 |
| 02 Aug 2018 |
91.90 |
93.70 |
89.75 |
90.10 |
91.35 |
58967 |
| 01 Aug 2018 |
90.95 |
93.85 |
90.50 |
91.35 |
92.10 |
67359 |
| 31 Jul 2018 |
90.55 |
94.10 |
89.70 |
92.10 |
90.90 |
76553 |
| 30 Jul 2018 |
91.10 |
92.85 |
89.40 |
90.90 |
91.70 |
29387 |
| 27 Jul 2018 |
92.00 |
93.95 |
90.50 |
91.70 |
93.40 |
97355 |
| 26 Jul 2018 |
88.15 |
94.55 |
88.15 |
93.40 |
89.55 |
71736 |
| 25 Jul 2018 |
89.00 |
91.50 |
88.80 |
89.55 |
88.45 |
27338 |
| 24 Jul 2018 |
88.50 |
94.00 |
85.85 |
88.45 |
88.65 |
46816 |
| 23 Jul 2018 |
89.00 |
94.95 |
87.80 |
88.65 |
87.70 |
95396 |
| 20 Jul 2018 |
81.00 |
94.70 |
81.00 |
87.70 |
81.00 |
83313 |
| 19 Jul 2018 |
83.00 |
85.50 |
79.30 |
81.00 |
81.00 |
118798 |
| 18 Jul 2018 |
87.70 |
87.70 |
79.20 |
81.00 |
87.45 |
66952 |
| 17 Jul 2018 |
84.90 |
88.60 |
83.25 |
87.45 |
84.90 |
61978 |
| 16 Jul 2018 |
90.40 |
90.55 |
84.50 |
84.90 |
90.35 |
60077 |
| 13 Jul 2018 |
93.10 |
94.55 |
88.90 |
90.35 |
94.15 |
39088 |
| 12 Jul 2018 |
92.05 |
94.90 |
92.05 |
94.15 |
93.10 |
49230 |
| 11 Jul 2018 |
95.25 |
96.10 |
91.50 |
93.10 |
95.10 |
23064 |
| 10 Jul 2018 |
92.30 |
97.40 |
92.30 |
95.10 |
92.20 |
34671 |
| 09 Jul 2018 |
90.30 |
98.20 |
89.50 |
92.20 |
90.05 |
50308 |
| 06 Jul 2018 |
93.25 |
94.50 |
87.00 |
90.05 |
93.20 |
152874 |
| 05 Jul 2018 |
101.55 |
105.00 |
90.55 |
93.20 |
101.05 |
220230 |
| 04 Jul 2018 |
105.05 |
106.00 |
100.65 |
101.05 |
105.05 |
30801 |
| 03 Jul 2018 |
109.00 |
112.00 |
104.50 |
105.05 |
108.20 |
75936 |
| 02 Jul 2018 |
114.55 |
115.00 |
106.65 |
108.20 |
114.30 |
28646 |
| 29 Jun 2018 |
113.30 |
116.90 |
112.65 |
114.30 |
113.40 |
8162 |
| 28 Jun 2018 |
115.40 |
115.75 |
113.10 |
113.40 |
115.25 |
15275 |
| 27 Jun 2018 |
116.30 |
120.70 |
112.80 |
115.25 |
116.05 |
46419 |
| 26 Jun 2018 |
120.25 |
120.30 |
115.00 |
116.05 |
120.30 |
24440 |
| 25 Jun 2018 |
122.85 |
123.45 |
120.00 |
120.30 |
122.70 |
13595 |
| 22 Jun 2018 |
122.45 |
125.00 |
121.50 |
122.70 |
122.10 |
9108 |
| 21 Jun 2018 |
122.45 |
124.10 |
121.80 |
122.10 |
122.35 |
8459 |
| 20 Jun 2018 |
123.10 |
124.05 |
122.00 |
122.35 |
123.55 |
5343 |
| 19 Jun 2018 |
124.00 |
125.75 |
121.50 |
123.55 |
124.70 |
84818 |
| 18 Jun 2018 |
122.05 |
125.00 |
122.05 |
124.70 |
122.30 |
9742 |
| 15 Jun 2018 |
123.00 |
126.00 |
121.00 |
122.30 |
122.90 |
28889 |
| 14 Jun 2018 |
124.10 |
126.65 |
121.65 |
122.90 |
123.45 |
18128 |
| 13 Jun 2018 |
123.80 |
125.00 |
122.80 |
123.45 |
123.30 |
6424 |
| 12 Jun 2018 |
122.95 |
125.00 |
120.05 |
123.30 |
122.95 |
133923 |
| 11 Jun 2018 |
129.50 |
132.15 |
121.70 |
122.95 |
128.35 |
100004 |
| 08 Jun 2018 |
127.05 |
131.90 |
126.45 |
128.35 |
127.90 |
16147 |
| 07 Jun 2018 |
123.00 |
130.25 |
121.45 |
127.90 |
119.95 |
27035 |
| 06 Jun 2018 |
123.00 |
124.00 |
116.30 |
119.95 |
116.20 |
514653 |
| 05 Jun 2018 |
131.35 |
131.35 |
108.60 |
116.20 |
130.40 |
91220 |
| 04 Jun 2018 |
134.95 |
135.05 |
128.10 |
130.40 |
132.85 |
29976 |
| 01 Jun 2018 |
135.15 |
138.50 |
132.05 |
132.85 |
134.70 |
25431 |
| 31 May 2018 |
138.45 |
142.00 |
132.85 |
134.70 |
137.70 |
50592 |
| 30 May 2018 |
136.95 |
142.00 |
136.00 |
137.70 |
136.55 |
45192 |
| 29 May 2018 |
133.50 |
143.50 |
131.25 |
136.55 |
133.40 |
92406 |
| 28 May 2018 |
128.50 |
134.55 |
128.50 |
133.40 |
129.15 |
19675 |
| 25 May 2018 |
129.95 |
131.00 |
128.00 |
129.15 |
129.65 |
17052 |
| 24 May 2018 |
131.45 |
131.45 |
129.00 |
129.65 |
130.25 |
14603 |
| 23 May 2018 |
130.00 |
135.75 |
128.95 |
130.25 |
130.05 |
23563 |
| 22 May 2018 |
131.70 |
133.10 |
129.00 |
130.05 |
131.00 |
24195 |
| 21 May 2018 |
134.35 |
138.90 |
129.20 |
131.00 |
134.45 |
21885 |
| 18 May 2018 |
134.45 |
138.95 |
134.10 |
134.45 |
134.40 |
41501 |
| 17 May 2018 |
134.05 |
136.25 |
134.05 |
134.40 |
134.75 |
30983 |
| 16 May 2018 |
138.20 |
139.00 |
134.10 |
134.75 |
137.75 |
43859 |
| 15 May 2018 |
135.50 |
141.00 |
134.50 |
137.75 |
134.05 |
12615 |
| 14 May 2018 |
139.10 |
139.75 |
132.95 |
134.05 |
139.20 |
114865 |
| 11 May 2018 |
141.05 |
142.00 |
138.00 |
139.20 |
140.80 |
6907 |
| 10 May 2018 |
143.15 |
144.75 |
138.10 |
140.80 |
142.90 |
15308 |
| 09 May 2018 |
144.60 |
146.75 |
141.00 |
142.90 |
144.85 |
11578 |
| 08 May 2018 |
146.90 |
149.60 |
144.00 |
144.85 |
144.95 |
7697 |
| 07 May 2018 |
147.50 |
149.80 |
142.05 |
144.95 |
147.15 |
16478 |
| 04 May 2018 |
148.20 |
151.00 |
146.10 |
147.15 |
150.00 |
28146 |
| 03 May 2018 |
154.30 |
154.30 |
147.05 |
150.00 |
154.30 |
16726 |
| 02 May 2018 |
148.70 |
159.85 |
148.70 |
154.30 |
154.30 |
73579 |
| 30 Apr 2018 |
153.00 |
155.60 |
151.25 |
154.30 |
152.75 |
25774 |
| 27 Apr 2018 |
152.20 |
160.85 |
151.15 |
152.75 |
152.85 |
43380 |
| 26 Apr 2018 |
157.15 |
159.45 |
146.65 |
152.85 |
156.80 |
28560 |
| 25 Apr 2018 |
161.00 |
163.00 |
155.35 |
156.80 |
161.75 |
12644 |
| 24 Apr 2018 |
157.15 |
163.65 |
156.25 |
161.75 |
156.15 |
29836 |
| 23 Apr 2018 |
159.70 |
162.75 |
155.00 |
156.15 |
158.65 |
54357 |
| 20 Apr 2018 |
158.75 |
160.05 |
155.05 |
158.65 |
158.75 |
36340 |
| 19 Apr 2018 |
162.05 |
164.75 |
157.25 |
158.75 |
162.95 |
24451 |
| 18 Apr 2018 |
163.05 |
165.50 |
161.10 |
162.95 |
161.95 |
164138 |
| 17 Apr 2018 |
159.20 |
163.95 |
159.20 |
161.95 |
160.00 |
27487 |
| 16 Apr 2018 |
161.00 |
161.50 |
158.00 |
160.00 |
162.15 |
276696 |
| 13 Apr 2018 |
169.95 |
169.95 |
159.05 |
162.15 |
158.75 |
34448 |
| 12 Apr 2018 |
161.05 |
164.80 |
156.30 |
158.75 |
163.10 |
28243 |
| 11 Apr 2018 |
165.90 |
165.90 |
160.65 |
163.10 |
164.30 |
25084 |
| 10 Apr 2018 |
160.20 |
165.00 |
159.00 |
164.30 |
161.55 |
52731 |
| 09 Apr 2018 |
155.00 |
162.35 |
153.70 |
161.55 |
155.15 |
59114 |
| 06 Apr 2018 |
148.00 |
157.50 |
147.00 |
155.15 |
148.90 |
63520 |
| 05 Apr 2018 |
146.85 |
150.00 |
146.30 |
148.90 |
144.20 |
33859 |
| 04 Apr 2018 |
148.95 |
150.00 |
141.35 |
144.20 |
145.35 |
47230 |
| 03 Apr 2018 |
146.00 |
149.50 |
143.15 |
145.35 |
146.80 |
189506 |
| 02 Apr 2018 |
139.95 |
149.90 |
139.35 |
146.80 |
139.00 |
54490 |
| 28 Mar 2018 |
135.00 |
139.40 |
133.80 |
139.00 |
136.25 |
41221 |
| 27 Mar 2018 |
137.65 |
140.00 |
135.25 |
136.25 |
137.40 |
441134 |
| 26 Mar 2018 |
132.05 |
139.50 |
132.05 |
137.40 |
133.95 |
107029 |
| 23 Mar 2018 |
133.95 |
137.05 |
130.15 |
133.95 |
135.10 |
1578361 |
| 22 Mar 2018 |
135.90 |
137.95 |
133.00 |
135.10 |
135.75 |
262981 |
| 21 Mar 2018 |
134.10 |
137.70 |
134.10 |
135.75 |
135.90 |
24536 |
| 20 Mar 2018 |
135.30 |
137.00 |
134.50 |
135.90 |
135.90 |
23717 |
| 19 Mar 2018 |
136.00 |
141.50 |
135.00 |
135.90 |
139.40 |
177377 |
| 16 Mar 2018 |
143.80 |
150.05 |
138.00 |
139.40 |
144.15 |
75041 |
| 15 Mar 2018 |
144.65 |
147.85 |
143.35 |
144.15 |
143.65 |
16734 |
| 14 Mar 2018 |
145.55 |
149.45 |
142.30 |
143.65 |
145.10 |
127534 |
| 13 Mar 2018 |
147.20 |
150.00 |
144.00 |
145.10 |
147.60 |
68074 |
| 12 Mar 2018 |
154.70 |
154.70 |
144.10 |
147.60 |
151.50 |
39242 |
| 09 Mar 2018 |
152.00 |
155.80 |
151.10 |
151.50 |
152.80 |
79005 |
| 08 Mar 2018 |
155.05 |
157.90 |
151.45 |
152.80 |
153.90 |
11741 |
| 07 Mar 2018 |
155.05 |
161.50 |
152.00 |
153.90 |
158.65 |
21418 |
| 06 Mar 2018 |
169.50 |
169.50 |
156.30 |
158.65 |
165.45 |
22588 |
| 05 Mar 2018 |
169.80 |
169.80 |
163.85 |
165.45 |
165.05 |
19367 |
| 01 Mar 2018 |
165.05 |
168.90 |
162.40 |
165.05 |
165.15 |
224515 |
| 28 Feb 2018 |
165.00 |
165.85 |
162.40 |
165.15 |
164.55 |
10378 |
| 27 Feb 2018 |
163.55 |
165.30 |
162.15 |
164.55 |
163.30 |
29660 |
| 26 Feb 2018 |
165.90 |
166.75 |
162.10 |
163.30 |
165.80 |
17189 |
| 20 Feb 2018 |
162.05 |
167.50 |
161.15 |
165.00 |
162.00 |
20766 |
| 19 Feb 2018 |
162.00 |
164.05 |
158.75 |
162.00 |
164.00 |
14842 |
| 16 Feb 2018 |
172.00 |
172.00 |
162.45 |
164.00 |
168.65 |
16240 |
| 15 Feb 2018 |
170.00 |
173.40 |
167.70 |
168.65 |
168.15 |
131397 |
| 14 Feb 2018 |
168.20 |
170.60 |
164.00 |
168.15 |
168.00 |
38810 |
