Escorp Asset Management Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2019 | 16.25 | 16.25 | 16.25 | 16.25 | 17.80 | 8000 |
| 08 Mar 2019 | 17.80 | 17.80 | 17.80 | 17.80 | 16.40 | 328000 |
| 14 Feb 2019 | 16.40 | 16.40 | 16.40 | 16.40 | 18.00 | 8000 |
| 22 Jan 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 17.00 | 88000 |
| 18 Jan 2019 | 18.00 | 18.00 | 17.00 | 17.00 | 17.80 | 96000 |
| 17 Jan 2019 | 17.00 | 17.80 | 17.00 | 17.80 | 16.95 | 88000 |
| 02 Jan 2019 | 16.95 | 16.95 | 16.95 | 16.95 | 15.75 | 8000 |
| 26 Dec 2018 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 80000 |
| 24 Oct 2018 | 15.75 | 15.75 | 15.75 | 15.75 | 16.00 | 24000 |
| 16 Oct 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 15.50 | 280000 |
| 28 Sep 2018 | 15.50 | 15.50 | 15.50 | 15.50 | 16.50 | 8000 |
| 06 Sep 2018 | 16.50 | 16.50 | 16.50 | 16.50 | 16.25 | 16000 |
| 05 Sep 2018 | 16.70 | 16.70 | 16.25 | 16.25 | 16.20 | 168000 |
| 31 Aug 2018 | 16.20 | 16.20 | 16.20 | 16.20 | 15.05 | 24000 |
| 28 Aug 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 15.50 | 8000 |
| 27 Aug 2018 | 15.50 | 15.50 | 15.50 | 15.50 | 15.80 | 40000 |
| 27 Jun 2018 | 15.75 | 15.80 | 15.75 | 15.80 | 15.05 | 304000 |
| 28 Mar 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 16.40 | 8000 |
| 27 Mar 2018 | 16.40 | 16.40 | 16.40 | 16.40 | 15.05 | 32000 |
| 26 Mar 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 15.45 | 32000 |
| 22 Feb 2018 | 15.45 | 15.50 | 15.45 | 15.45 | 15.50 | 280000 |
| 20 Feb 2018 | 15.50 | 15.50 | 15.50 | 15.50 | 15.05 | 16000 |