Creative Peripherals & Distribution Limited IPO
Price History
Date | Open | High | Low | Close | Prev Close | Traded Volume |
---|---|---|---|---|---|---|
24 Dec 2019 | 97.95 | 99.00 | 96.05 | 97.30 | 94.45 | 17541 |
23 Dec 2019 | 91.00 | 94.50 | 91.00 | 94.45 | 90.00 | 23192 |
20 Dec 2019 | 92.75 | 92.75 | 90.00 | 90.00 | 90.50 | 9240 |
19 Dec 2019 | 90.40 | 91.00 | 88.00 | 90.50 | 89.05 | 12462 |
18 Dec 2019 | 89.70 | 90.50 | 86.70 | 89.05 | 86.30 | 17645 |
17 Dec 2019 | 86.00 | 89.80 | 86.00 | 86.30 | 86.05 | 20487 |
16 Dec 2019 | 86.50 | 86.95 | 84.00 | 86.05 | 84.00 | 18235 |
13 Dec 2019 | 86.50 | 86.50 | 84.00 | 84.00 | 83.95 | 3103 |
12 Dec 2019 | 84.00 | 87.95 | 83.80 | 83.95 | 84.75 | 23416 |
10 Dec 2019 | 84.00 | 89.50 | 84.00 | 85.00 | 85.30 | 5109 |
09 Dec 2019 | 94.00 | 94.00 | 85.00 | 85.30 | 83.60 | 17339 |
06 Dec 2019 | 85.80 | 89.35 | 81.75 | 83.60 | 81.90 | 25641 |
05 Dec 2019 | 84.70 | 84.70 | 81.00 | 81.90 | 82.60 | 27976 |
04 Dec 2019 | 85.10 | 85.80 | 80.25 | 82.60 | 81.10 | 59444 |
03 Dec 2019 | 78.50 | 82.50 | 76.10 | 81.10 | 75.00 | 20448 |
02 Dec 2019 | 78.25 | 78.50 | 75.00 | 75.00 | 76.90 | 19644 |
29 Nov 2019 | 74.05 | 78.50 | 74.05 | 76.90 | 74.90 | 27350 |
28 Nov 2019 | 78.50 | 79.25 | 74.85 | 74.90 | 73.45 | 17168 |
27 Nov 2019 | 75.50 | 75.50 | 72.65 | 73.45 | 73.00 | 16481 |
26 Nov 2019 | 74.25 | 74.55 | 72.75 | 73.00 | 74.10 | 10231 |
25 Nov 2019 | 73.25 | 74.25 | 73.00 | 74.10 | 72.50 | 8519 |
22 Nov 2019 | 73.00 | 73.25 | 72.50 | 72.50 | 72.10 | 15478 |
21 Nov 2019 | 72.00 | 73.25 | 71.55 | 72.10 | 71.00 | 12779 |
20 Nov 2019 | 72.50 | 73.20 | 71.00 | 71.00 | 70.25 | 9458 |
19 Nov 2019 | 73.00 | 73.00 | 70.05 | 70.25 | 70.00 | 23202 |
18 Nov 2019 | 73.50 | 73.65 | 70.00 | 70.00 | 71.10 | 14360 |
15 Nov 2019 | 70.90 | 74.00 | 70.00 | 71.10 | 70.25 | 21327 |
14 Nov 2019 | 75.30 | 75.30 | 69.90 | 70.25 | 69.00 | 12890 |
13 Nov 2019 | 69.05 | 69.95 | 69.00 | 69.00 | 69.15 | 8791 |
11 Nov 2019 | 69.00 | 69.30 | 68.30 | 69.15 | 69.55 | 13946 |
08 Nov 2019 | 71.60 | 71.60 | 68.00 | 69.55 | 69.90 | 10375 |
07 Nov 2019 | 67.00 | 72.00 | 66.00 | 69.90 | 67.00 | 11287 |
06 Nov 2019 | 66.00 | 67.00 | 66.00 | 67.00 | 65.20 | 5831 |
05 Nov 2019 | 64.50 | 66.00 | 64.50 | 65.20 | 64.50 | 3397 |
04 Nov 2019 | 64.50 | 64.50 | 64.05 | 64.50 | 64.35 | 5050 |
01 Nov 2019 | 68.00 | 68.00 | 64.00 | 64.35 | 64.45 | 9906 |
31 Oct 2019 | 64.00 | 69.00 | 63.80 | 64.45 | 63.80 | 11958 |
30 Oct 2019 | 65.75 | 70.00 | 62.00 | 63.80 | 65.60 | 11798 |
29 Oct 2019 | 65.00 | 71.00 | 65.00 | 65.60 | 71.00 | 11475 |
25 Oct 2019 | 60.00 | 65.00 | 60.00 | 64.55 | 60.50 | 10227 |
24 Oct 2019 | 61.75 | 65.75 | 60.10 | 60.50 | 61.75 | 10020 |
23 Oct 2019 | 67.25 | 67.50 | 61.20 | 61.75 | 61.50 | 19111 |
22 Oct 2019 | 70.70 | 70.70 | 61.00 | 61.50 | 64.50 | 55124 |
18 Oct 2019 | 60.00 | 65.00 | 60.00 | 64.50 | 61.50 | 10110 |
17 Oct 2019 | 61.50 | 61.50 | 60.75 | 61.50 | 61.00 | 6050 |
16 Oct 2019 | 63.50 | 63.75 | 60.00 | 61.00 | 63.25 | 5800 |
14 Oct 2019 | 65.65 | 65.65 | 58.00 | 64.50 | 59.70 | 5406 |
11 Oct 2019 | 60.05 | 64.85 | 59.70 | 59.70 | 62.00 | 1523 |
10 Oct 2019 | 65.25 | 67.95 | 62.00 | 62.00 | 61.90 | 5333 |
09 Oct 2019 | 64.00 | 64.00 | 61.90 | 61.90 | 65.00 | 500 |
07 Oct 2019 | 62.60 | 65.00 | 62.60 | 65.00 | 63.35 | 4903 |
04 Oct 2019 | 64.50 | 64.50 | 62.25 | 63.35 | 64.00 | 4900 |
03 Oct 2019 | 64.00 | 64.00 | 64.00 | 64.00 | 61.50 | 2450 |
30 Sep 2019 | 61.50 | 61.50 | 61.50 | 61.50 | 61.10 | 2500 |
27 Sep 2019 | 61.10 | 61.10 | 61.10 | 61.10 | 61.00 | 2500 |
24 Sep 2019 | 60.00 | 61.00 | 60.00 | 61.00 | 61.60 | 76 |
23 Sep 2019 | 61.60 | 61.60 | 61.60 | 61.60 | 63.60 | 1 |
20 Sep 2019 | 63.60 | 63.60 | 63.60 | 63.60 | 63.50 | 200 |
19 Sep 2019 | 65.50 | 65.50 | 63.00 | 63.50 | 65.60 | 2636 |
18 Sep 2019 | 66.75 | 68.95 | 65.50 | 65.60 | 66.75 | 2972 |
17 Sep 2019 | 68.90 | 68.90 | 66.75 | 66.75 | 68.90 | 252 |
16 Sep 2019 | 69.00 | 69.00 | 68.90 | 68.90 | 69.35 | 2800 |
13 Sep 2019 | 70.00 | 70.95 | 69.00 | 69.35 | 69.00 | 3552 |
12 Sep 2019 | 69.30 | 72.50 | 69.00 | 69.00 | 70.00 | 200 |
11 Sep 2019 | 72.65 | 72.65 | 70.00 | 70.00 | 70.05 | 681 |
09 Sep 2019 | 72.00 | 72.75 | 70.00 | 70.05 | 72.50 | 5620 |
06 Sep 2019 | 71.00 | 73.95 | 69.00 | 72.50 | 71.15 | 5512 |
05 Sep 2019 | 74.00 | 77.45 | 71.00 | 71.15 | 74.00 | 5917 |
04 Sep 2019 | 75.05 | 75.05 | 74.00 | 74.00 | 75.00 | 70 |
03 Sep 2019 | 74.90 | 75.00 | 74.90 | 75.00 | 72.00 | 2 |
30 Aug 2019 | 72.10 | 75.40 | 72.00 | 72.00 | 72.30 | 3716 |
29 Aug 2019 | 75.65 | 75.65 | 72.20 | 72.30 | 72.15 | 5006 |
28 Aug 2019 | 72.55 | 74.90 | 72.00 | 72.15 | 72.10 | 3729 |
26 Aug 2019 | 74.75 | 74.75 | 71.75 | 72.10 | 71.75 | 13222 |
23 Aug 2019 | 73.00 | 73.00 | 71.75 | 71.75 | 72.95 | 9613 |
22 Aug 2019 | 74.00 | 75.50 | 72.75 | 72.95 | 74.95 | 7131 |
21 Aug 2019 | 72.00 | 75.00 | 72.00 | 74.95 | 72.00 | 858 |
20 Aug 2019 | 73.50 | 73.50 | 72.00 | 72.00 | 71.70 | 2303 |
19 Aug 2019 | 75.65 | 75.65 | 71.00 | 71.70 | 72.10 | 720 |
16 Aug 2019 | 73.05 | 76.50 | 72.05 | 72.10 | 73.00 | 1653 |
14 Aug 2019 | 71.10 | 75.20 | 69.55 | 73.00 | 71.65 | 10088 |
13 Aug 2019 | 73.50 | 74.35 | 71.00 | 71.65 | 70.95 | 3780 |
09 Aug 2019 | 75.00 | 75.40 | 70.60 | 70.95 | 71.85 | 8577 |
08 Aug 2019 | 69.00 | 73.50 | 69.00 | 71.85 | 70.00 | 2991 |
07 Aug 2019 | 74.40 | 74.45 | 70.00 | 70.00 | 70.95 | 2722 |
06 Aug 2019 | 68.00 | 71.05 | 68.00 | 70.95 | 67.70 | 1526 |
05 Aug 2019 | 67.50 | 67.70 | 66.20 | 67.70 | 64.50 | 4163 |
01 Aug 2019 | 64.50 | 64.50 | 64.50 | 64.50 | 66.75 | 3200 |
31 Jul 2019 | 67.00 | 67.00 | 66.75 | 66.75 | 67.95 | 9600 |
26 Jul 2019 | 69.00 | 69.00 | 67.90 | 67.95 | 70.50 | 32000 |
22 Jul 2019 | 73.00 | 73.00 | 70.50 | 70.50 | 73.00 | 6400 |
19 Jul 2019 | 73.05 | 73.05 | 73.00 | 73.00 | 73.00 | 6400 |
18 Jul 2019 | 73.05 | 73.05 | 73.00 | 73.00 | 73.00 | 6400 |
17 Jul 2019 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 3200 |
16 Jul 2019 | 73.00 | 73.00 | 73.00 | 73.00 | 73.05 | 3200 |
15 Jul 2019 | 73.15 | 73.50 | 73.05 | 73.05 | 73.50 | 35200 |
11 Jul 2019 | 73.50 | 73.50 | 73.50 | 73.50 | 75.00 | 3200 |
08 Jul 2019 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3200 |
05 Jul 2019 | 75.25 | 75.25 | 75.00 | 75.00 | 77.00 | 9600 |
04 Jul 2019 | 77.00 | 77.00 | 77.00 | 77.00 | 76.00 | 3200 |
02 Jul 2019 | 76.00 | 76.00 | 76.00 | 76.00 | 75.45 | 3200 |
01 Jul 2019 | 73.50 | 75.45 | 73.50 | 75.45 | 71.95 | 12800 |
28 Jun 2019 | 71.50 | 71.95 | 71.50 | 71.95 | 68.60 | 6400 |
27 Jun 2019 | 71.00 | 71.25 | 68.25 | 68.60 | 68.25 | 12800 |
26 Jun 2019 | 71.00 | 71.00 | 68.25 | 68.25 | 67.85 | 35200 |
25 Jun 2019 | 67.50 | 67.85 | 67.50 | 67.85 | 129.25 | 9600 |
24 Jun 2019 | 129.25 | 129.25 | 129.25 | 129.25 | 123.10 | 1600 |
21 Jun 2019 | 131.00 | 131.00 | 123.10 | 123.10 | 125.00 | 3200 |
20 Jun 2019 | 127.00 | 127.00 | 123.00 | 125.00 | 121.00 | 3200 |
19 Jun 2019 | 131.75 | 131.75 | 121.00 | 121.00 | 125.50 | 3200 |
18 Jun 2019 | 125.50 | 125.50 | 125.50 | 125.50 | 126.85 | 1600 |
11 Jun 2019 | 130.10 | 130.10 | 126.70 | 126.85 | 132.00 | 49600 |
10 Jun 2019 | 134.00 | 134.00 | 132.00 | 132.00 | 132.00 | 12800 |
07 Jun 2019 | 134.10 | 134.10 | 132.00 | 132.00 | 137.65 | 16000 |
06 Jun 2019 | 139.10 | 144.00 | 135.70 | 137.65 | 142.00 | 28800 |
04 Jun 2019 | 142.00 | 142.00 | 142.00 | 142.00 | 144.55 | 3200 |
03 Jun 2019 | 144.55 | 144.55 | 144.55 | 144.55 | 144.50 | 1600 |
31 May 2019 | 145.00 | 150.00 | 139.00 | 144.50 | 144.00 | 17600 |
30 May 2019 | 151.90 | 152.00 | 144.00 | 144.00 | 150.05 | 14400 |
29 May 2019 | 158.90 | 158.90 | 150.00 | 150.05 | 155.00 | 30400 |
28 May 2019 | 160.10 | 162.00 | 155.00 | 155.00 | 160.50 | 43200 |
27 May 2019 | 173.00 | 173.25 | 157.60 | 160.50 | 165.00 | 35200 |
24 May 2019 | 171.50 | 171.80 | 165.00 | 165.00 | 165.10 | 40000 |
23 May 2019 | 172.00 | 174.80 | 165.10 | 165.10 | 166.90 | 14400 |
22 May 2019 | 165.20 | 166.90 | 164.80 | 166.90 | 161.50 | 4800 |
21 May 2019 | 162.25 | 164.75 | 161.50 | 161.50 | 160.55 | 12800 |
20 May 2019 | 162.70 | 166.00 | 160.15 | 160.55 | 160.65 | 20800 |
17 May 2019 | 163.00 | 165.00 | 160.25 | 160.65 | 160.05 | 17600 |
16 May 2019 | 162.20 | 162.90 | 159.50 | 160.05 | 159.05 | 20800 |
15 May 2019 | 161.00 | 163.00 | 158.00 | 159.05 | 157.50 | 19200 |
14 May 2019 | 156.75 | 161.30 | 154.50 | 157.50 | 154.90 | 43200 |
13 May 2019 | 152.50 | 155.90 | 152.50 | 154.90 | 150.55 | 12800 |
10 May 2019 | 155.00 | 155.50 | 150.45 | 150.55 | 149.65 | 30400 |
09 May 2019 | 149.00 | 153.55 | 148.10 | 149.65 | 146.25 | 46400 |
08 May 2019 | 146.00 | 146.60 | 143.90 | 146.25 | 139.65 | 20800 |
07 May 2019 | 134.10 | 139.65 | 134.10 | 139.65 | 133.00 | 20800 |
06 May 2019 | 132.00 | 133.00 | 132.00 | 133.00 | 130.00 | 4800 |
03 May 2019 | 131.00 | 133.00 | 130.00 | 130.00 | 128.35 | 6400 |
02 May 2019 | 128.75 | 129.60 | 127.10 | 128.35 | 123.55 | 9600 |
30 Apr 2019 | 122.75 | 123.55 | 122.75 | 123.55 | 117.75 | 14400 |
26 Apr 2019 | 113.00 | 117.75 | 113.00 | 117.75 | 112.15 | 12800 |
16 Apr 2019 | 112.15 | 112.15 | 112.15 | 112.15 | 108.10 | 1600 |
26 Mar 2019 | 108.20 | 108.20 | 108.00 | 108.10 | 108.00 | 3200 |
25 Mar 2019 | 108.00 | 108.00 | 108.00 | 108.00 | 111.00 | 1600 |
20 Mar 2019 | 115.00 | 115.00 | 111.00 | 111.00 | 110.35 | 76800 |
18 Mar 2019 | 110.40 | 110.40 | 110.30 | 110.35 | 110.20 | 3200 |
15 Mar 2019 | 113.70 | 113.90 | 110.20 | 110.20 | 110.20 | 11200 |
14 Mar 2019 | 110.20 | 110.20 | 110.15 | 110.20 | 110.10 | 11200 |
08 Mar 2019 | 110.10 | 110.10 | 110.10 | 110.10 | 110.00 | 11200 |
28 Feb 2019 | 114.00 | 114.00 | 110.00 | 110.00 | 109.00 | 4800 |
25 Feb 2019 | 109.00 | 109.00 | 109.00 | 109.00 | 108.00 | 1600 |
22 Feb 2019 | 108.00 | 108.00 | 108.00 | 108.00 | 110.00 | 1600 |
21 Feb 2019 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1600 |
20 Feb 2019 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1600 |
19 Feb 2019 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1600 |
18 Feb 2019 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1600 |
15 Feb 2019 | 110.00 | 110.00 | 110.00 | 110.00 | 111.25 | 1600 |
14 Feb 2019 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 1600 |
13 Feb 2019 | 111.25 | 111.25 | 111.25 | 111.25 | 111.00 | 1600 |
12 Feb 2019 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1600 |
11 Feb 2019 | 114.50 | 114.50 | 111.00 | 111.00 | 114.25 | 3200 |
08 Feb 2019 | 114.25 | 114.25 | 114.25 | 114.25 | 114.00 | 1600 |
07 Feb 2019 | 114.00 | 114.00 | 114.00 | 114.00 | 112.90 | 1600 |
06 Feb 2019 | 112.90 | 112.90 | 112.90 | 112.90 | 114.00 | 1600 |
05 Feb 2019 | 114.00 | 114.00 | 114.00 | 114.00 | 114.25 | 1600 |
04 Feb 2019 | 116.00 | 116.00 | 114.25 | 114.25 | 115.70 | 6400 |
01 Feb 2019 | 115.70 | 115.70 | 115.70 | 115.70 | 114.00 | 1600 |
31 Jan 2019 | 116.00 | 116.50 | 114.00 | 114.00 | 116.00 | 4800 |
30 Jan 2019 | 115.50 | 116.00 | 115.50 | 116.00 | 115.00 | 3200 |
29 Jan 2019 | 116.10 | 120.00 | 115.00 | 115.00 | 115.00 | 25600 |
28 Jan 2019 | 115.00 | 115.00 | 113.00 | 115.00 | 115.00 | 4800 |
25 Jan 2019 | 113.10 | 115.50 | 113.10 | 115.00 | 115.00 | 4800 |
24 Jan 2019 | 117.00 | 117.50 | 115.00 | 115.00 | 116.40 | 6400 |
23 Jan 2019 | 116.10 | 116.40 | 116.10 | 116.40 | 115.50 | 3200 |
22 Jan 2019 | 117.10 | 117.50 | 115.50 | 115.50 | 117.05 | 4800 |
21 Jan 2019 | 116.00 | 118.50 | 115.60 | 117.05 | 117.00 | 11200 |
18 Jan 2019 | 116.50 | 117.00 | 116.50 | 117.00 | 116.95 | 3200 |
17 Jan 2019 | 117.00 | 117.90 | 116.00 | 116.95 | 114.50 | 6400 |
16 Jan 2019 | 115.50 | 116.00 | 114.50 | 114.50 | 115.00 | 4800 |
15 Jan 2019 | 114.50 | 115.00 | 114.50 | 115.00 | 114.50 | 3200 |
14 Jan 2019 | 114.00 | 114.50 | 114.00 | 114.50 | 112.50 | 3200 |
11 Jan 2019 | 113.10 | 114.50 | 112.50 | 112.50 | 111.00 | 8000 |
10 Jan 2019 | 113.00 | 114.00 | 111.00 | 111.00 | 112.50 | 4800 |
09 Jan 2019 | 114.00 | 115.00 | 112.50 | 112.50 | 114.50 | 4800 |
08 Jan 2019 | 117.10 | 117.90 | 114.50 | 114.50 | 113.90 | 4800 |
07 Jan 2019 | 114.75 | 115.50 | 113.90 | 113.90 | 112.50 | 12800 |
04 Jan 2019 | 112.50 | 112.50 | 112.50 | 112.50 | 111.00 | 4800 |
31 Dec 2018 | 105.50 | 105.50 | 105.50 | 105.50 | 103.00 | 1600 |
28 Dec 2018 | 102.00 | 103.00 | 102.00 | 103.00 | 100.50 | 3200 |
27 Dec 2018 | 103.00 | 104.00 | 100.50 | 100.50 | 100.00 | 6400 |
26 Dec 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 99.00 | 1600 |
24 Dec 2018 | 99.00 | 99.00 | 99.00 | 99.00 | 95.00 | 1600 |
21 Dec 2018 | 104.00 | 104.00 | 95.00 | 95.00 | 99.05 | 3200 |
20 Dec 2018 | 99.00 | 99.10 | 99.00 | 99.05 | 95.00 | 4800 |
19 Dec 2018 | 96.00 | 99.85 | 95.00 | 95.00 | 95.10 | 8000 |
18 Dec 2018 | 95.00 | 95.10 | 95.00 | 95.10 | 94.55 | 4800 |
17 Dec 2018 | 94.10 | 94.55 | 94.00 | 94.55 | 90.05 | 8000 |
14 Dec 2018 | 90.00 | 90.10 | 90.00 | 90.05 | 87.40 | 4800 |
30 Nov 2018 | 87.40 | 87.40 | 87.40 | 87.40 | 92.00 | 1600 |
02 Nov 2018 | 92.00 | 92.00 | 92.00 | 92.00 | 95.00 | 1600 |
30 Oct 2018 | 95.25 | 95.25 | 86.30 | 95.00 | 90.75 | 8000 |
25 Oct 2018 | 90.75 | 90.75 | 90.75 | 90.75 | 95.50 | 1600 |
24 Oct 2018 | 95.70 | 95.70 | 86.70 | 95.50 | 91.15 | 4800 |
23 Oct 2018 | 91.15 | 91.15 | 91.15 | 91.15 | 95.90 | 1600 |
22 Oct 2018 | 95.90 | 95.90 | 95.90 | 95.90 | 100.90 | 1600 |
09 Oct 2018 | 99.55 | 100.90 | 99.55 | 100.90 | 104.75 | 3200 |
05 Oct 2018 | 100.50 | 109.00 | 100.50 | 104.75 | 105.00 | 3200 |
03 Oct 2018 | 96.10 | 105.00 | 96.10 | 105.00 | 100.55 | 3200 |
01 Oct 2018 | 100.55 | 100.55 | 100.55 | 100.55 | 105.80 | 4800 |
27 Sep 2018 | 105.80 | 105.80 | 105.80 | 105.80 | 111.35 | 1600 |
26 Sep 2018 | 111.35 | 111.35 | 111.35 | 111.35 | 117.20 | 1600 |
21 Sep 2018 | 117.20 | 117.20 | 117.20 | 117.20 | 123.35 | 1600 |
17 Sep 2018 | 123.35 | 123.35 | 123.35 | 123.35 | 117.50 | 1600 |
14 Sep 2018 | 117.50 | 117.50 | 117.50 | 117.50 | 111.95 | 1600 |
12 Sep 2018 | 111.95 | 111.95 | 111.95 | 111.95 | 107.15 | 1600 |
07 Sep 2018 | 115.85 | 115.85 | 104.85 | 107.15 | 110.35 | 30400 |
04 Sep 2018 | 110.35 | 110.35 | 110.35 | 110.35 | 116.15 | 1600 |
03 Sep 2018 | 116.15 | 116.15 | 116.15 | 116.15 | 122.25 | 1600 |
31 Aug 2018 | 122.25 | 122.25 | 122.25 | 122.25 | 128.65 | 3200 |
24 Aug 2018 | 123.45 | 128.65 | 123.45 | 128.65 | 122.55 | 3200 |
20 Aug 2018 | 122.55 | 122.55 | 122.55 | 122.55 | 129.00 | 1600 |
17 Aug 2018 | 129.00 | 129.00 | 129.00 | 129.00 | 123.90 | 1600 |
16 Aug 2018 | 123.90 | 123.90 | 123.90 | 123.90 | 118.00 | 1600 |
10 Aug 2018 | 118.45 | 118.45 | 118.00 | 118.00 | 112.85 | 9600 |
08 Aug 2018 | 115.00 | 115.00 | 112.85 | 112.85 | 118.75 | 3200 |
26 Jul 2018 | 118.75 | 118.75 | 118.75 | 118.75 | 125.00 | 1600 |
12 Jul 2018 | 129.00 | 129.00 | 125.00 | 125.00 | 125.00 | 9600 |
08 Jun 2018 | 129.90 | 129.90 | 125.00 | 125.00 | 124.00 | 11200 |
05 Jun 2018 | 124.50 | 124.50 | 124.00 | 124.00 | 130.50 | 3200 |
01 Jun 2018 | 129.00 | 130.50 | 129.00 | 130.50 | 135.00 | 32000 |
30 May 2018 | 135.05 | 135.05 | 134.95 | 135.00 | 129.00 | 4800 |
29 May 2018 | 129.05 | 129.05 | 129.00 | 129.00 | 135.00 | 22400 |
25 May 2018 | 135.00 | 135.00 | 135.00 | 135.00 | 136.25 | 3200 |
22 May 2018 | 136.30 | 136.35 | 136.25 | 136.25 | 130.00 | 4800 |
17 May 2018 | 126.35 | 130.00 | 126.35 | 130.00 | 133.00 | 3200 |
16 May 2018 | 133.00 | 133.00 | 133.00 | 133.00 | 139.80 | 1600 |
21 Mar 2018 | 136.00 | 140.40 | 134.00 | 139.80 | 134.30 | 22400 |
20 Mar 2018 | 134.30 | 134.30 | 134.30 | 134.30 | 141.35 | 1600 |
19 Mar 2018 | 141.35 | 141.35 | 141.35 | 141.35 | 148.75 | 1600 |
13 Mar 2018 | 148.50 | 148.75 | 148.50 | 148.75 | 146.85 | 4800 |
12 Mar 2018 | 147.00 | 147.15 | 146.85 | 146.85 | 143.45 | 9600 |
08 Mar 2018 | 144.00 | 144.00 | 143.40 | 143.45 | 150.90 | 27200 |
23 Feb 2018 | 151.00 | 151.10 | 150.90 | 150.90 | 144.35 | 4800 |