Avenue Supermarts Limited IPO
Price History
| Date | Open | High | Low | Close | Prev Close | Traded Volume |
|---|---|---|---|---|---|---|
| 24 Dec 2019 | 1919.80 | 1927.95 | 1901.00 | 1907.40 | 1923.10 | 235736 |
| 23 Dec 2019 | 1920.30 | 1938.70 | 1911.00 | 1923.10 | 1919.60 | 374711 |
| 20 Dec 2019 | 1930.00 | 1933.75 | 1902.15 | 1919.60 | 1935.60 | 745739 |
| 19 Dec 2019 | 1919.80 | 1961.00 | 1913.50 | 1935.60 | 1913.50 | 709455 |
| 18 Dec 2019 | 1885.00 | 1941.90 | 1865.00 | 1913.50 | 1883.95 | 1430492 |
| 17 Dec 2019 | 1775.00 | 1911.80 | 1772.05 | 1883.95 | 1770.40 | 1236147 |
| 16 Dec 2019 | 1798.95 | 1798.95 | 1759.30 | 1770.40 | 1782.75 | 295084 |
| 13 Dec 2019 | 1789.65 | 1800.00 | 1759.00 | 1782.75 | 1778.55 | 496896 |
| 12 Dec 2019 | 1740.00 | 1794.95 | 1737.20 | 1778.55 | 1724.00 | 1091163 |
| 10 Dec 2019 | 1788.00 | 1790.00 | 1732.10 | 1736.60 | 1780.55 | 450075 |
| 09 Dec 2019 | 1800.00 | 1814.80 | 1770.00 | 1780.55 | 1801.40 | 370776 |
| 06 Dec 2019 | 1826.00 | 1834.80 | 1795.00 | 1801.40 | 1824.75 | 255615 |
| 05 Dec 2019 | 1844.95 | 1847.60 | 1820.20 | 1824.75 | 1840.95 | 199193 |
| 04 Dec 2019 | 1840.00 | 1852.60 | 1826.00 | 1840.95 | 1832.60 | 232582 |
| 03 Dec 2019 | 1849.70 | 1849.70 | 1818.90 | 1832.60 | 1846.70 | 210371 |
| 02 Dec 2019 | 1822.50 | 1850.00 | 1815.00 | 1846.70 | 1822.50 | 340236 |
| 29 Nov 2019 | 1838.20 | 1862.00 | 1812.00 | 1822.50 | 1844.25 | 435326 |
| 28 Nov 2019 | 1850.00 | 1869.00 | 1830.00 | 1844.25 | 1846.15 | 540008 |
| 27 Nov 2019 | 1798.30 | 1850.00 | 1790.35 | 1846.15 | 1787.20 | 470306 |
| 26 Nov 2019 | 1836.00 | 1848.50 | 1756.00 | 1787.20 | 1837.65 | 779768 |
| 25 Nov 2019 | 1840.00 | 1848.00 | 1817.00 | 1837.65 | 1837.25 | 231003 |
| 22 Nov 2019 | 1824.80 | 1840.00 | 1817.00 | 1837.25 | 1818.75 | 227611 |
| 21 Nov 2019 | 1829.80 | 1849.90 | 1810.00 | 1818.75 | 1826.20 | 325924 |
| 20 Nov 2019 | 1841.00 | 1868.00 | 1816.85 | 1826.20 | 1841.65 | 363662 |
| 19 Nov 2019 | 1835.00 | 1864.95 | 1806.00 | 1841.65 | 1829.45 | 635870 |
| 18 Nov 2019 | 1871.00 | 1871.00 | 1805.00 | 1829.45 | 1870.85 | 797539 |
| 15 Nov 2019 | 1923.95 | 1936.80 | 1852.55 | 1870.85 | 1920.00 | 690423 |
| 14 Nov 2019 | 1964.90 | 1966.60 | 1910.00 | 1920.00 | 1959.95 | 261824 |
| 13 Nov 2019 | 1969.80 | 1989.95 | 1952.50 | 1959.95 | 1966.20 | 243109 |
| 11 Nov 2019 | 1965.00 | 1983.95 | 1951.00 | 1966.20 | 1968.85 | 200518 |
| 08 Nov 2019 | 1988.95 | 2010.00 | 1960.00 | 1968.85 | 1987.85 | 372365 |
| 07 Nov 2019 | 1995.00 | 1995.00 | 1976.00 | 1987.85 | 1978.85 | 232357 |
| 06 Nov 2019 | 1975.00 | 1994.90 | 1962.30 | 1978.85 | 1976.85 | 227132 |
| 05 Nov 2019 | 1960.00 | 1982.60 | 1935.10 | 1976.85 | 1956.65 | 312316 |
| 04 Nov 2019 | 1975.00 | 1994.90 | 1940.00 | 1956.65 | 1966.60 | 309293 |
| 01 Nov 2019 | 1999.65 | 2001.95 | 1960.60 | 1966.60 | 1994.65 | 231689 |
| 31 Oct 2019 | 1987.20 | 2010.00 | 1980.00 | 1994.65 | 1975.70 | 523152 |
| 30 Oct 2019 | 1958.00 | 1984.00 | 1941.00 | 1975.70 | 1942.10 | 520758 |
| 29 Oct 2019 | 1919.10 | 1950.00 | 1901.00 | 1942.10 | 1917.10 | 417025 |
| 25 Oct 2019 | 1892.50 | 1901.80 | 1871.00 | 1883.95 | 1892.30 | 162703 |
| 24 Oct 2019 | 1911.10 | 1918.90 | 1878.20 | 1892.30 | 1900.75 | 236133 |
| 23 Oct 2019 | 1919.55 | 1927.95 | 1872.10 | 1900.75 | 1913.95 | 317120 |
| 22 Oct 2019 | 1929.95 | 1943.25 | 1901.00 | 1913.95 | 1924.85 | 273765 |
| 18 Oct 2019 | 1918.00 | 1964.90 | 1903.60 | 1924.85 | 1925.60 | 497747 |
| 17 Oct 2019 | 1883.00 | 1932.00 | 1875.55 | 1925.60 | 1870.50 | 541162 |
| 16 Oct 2019 | 1846.00 | 1888.00 | 1841.15 | 1870.50 | 1838.70 | 299928 |
| 14 Oct 2019 | 1850.00 | 1864.40 | 1801.65 | 1828.05 | 1843.20 | 971874 |
| 11 Oct 2019 | 1835.00 | 1851.40 | 1805.00 | 1843.20 | 1821.35 | 445211 |
| 10 Oct 2019 | 1818.95 | 1838.40 | 1813.15 | 1821.35 | 1820.40 | 292723 |
| 09 Oct 2019 | 1853.85 | 1869.00 | 1801.60 | 1820.40 | 1847.30 | 357535 |
| 07 Oct 2019 | 1906.30 | 1909.90 | 1840.00 | 1847.30 | 1894.65 | 334908 |
| 04 Oct 2019 | 1887.25 | 1918.00 | 1887.25 | 1894.65 | 1885.20 | 270102 |
| 03 Oct 2019 | 1898.90 | 1939.90 | 1872.00 | 1885.20 | 1896.00 | 433208 |
| 01 Oct 2019 | 1870.00 | 1917.00 | 1860.00 | 1896.00 | 1860.60 | 567281 |
| 30 Sep 2019 | 1900.00 | 1920.00 | 1832.20 | 1860.60 | 1894.55 | 406359 |
| 27 Sep 2019 | 1886.00 | 1914.00 | 1868.30 | 1894.55 | 1878.80 | 514118 |
| 26 Sep 2019 | 1900.10 | 1922.35 | 1870.00 | 1878.80 | 1902.20 | 426074 |
| 25 Sep 2019 | 1830.00 | 1927.70 | 1830.00 | 1902.20 | 1880.25 | 725716 |
| 24 Sep 2019 | 1917.00 | 1924.00 | 1840.10 | 1880.25 | 1917.00 | 605198 |
| 23 Sep 2019 | 1784.75 | 1945.05 | 1784.00 | 1917.00 | 1761.20 | 1663786 |
| 20 Sep 2019 | 1633.00 | 1770.00 | 1620.00 | 1761.20 | 1619.35 | 1643937 |
| 19 Sep 2019 | 1650.00 | 1660.70 | 1603.75 | 1619.35 | 1646.90 | 525171 |
| 18 Sep 2019 | 1610.00 | 1650.00 | 1605.00 | 1646.90 | 1603.05 | 759056 |
| 17 Sep 2019 | 1585.00 | 1616.40 | 1579.05 | 1603.05 | 1596.25 | 573758 |
| 16 Sep 2019 | 1566.40 | 1608.00 | 1560.00 | 1596.25 | 1569.55 | 938537 |
| 13 Sep 2019 | 1575.00 | 1575.00 | 1557.00 | 1569.55 | 1568.25 | 153076 |
| 12 Sep 2019 | 1576.00 | 1579.95 | 1555.00 | 1568.25 | 1571.05 | 203125 |
| 11 Sep 2019 | 1568.80 | 1587.00 | 1555.00 | 1571.05 | 1568.80 | 304927 |
| 09 Sep 2019 | 1529.00 | 1578.15 | 1528.00 | 1568.80 | 1529.70 | 489530 |
| 06 Sep 2019 | 1528.00 | 1543.90 | 1515.15 | 1529.70 | 1521.75 | 208829 |
| 05 Sep 2019 | 1534.95 | 1542.95 | 1515.00 | 1521.75 | 1524.85 | 215933 |
| 04 Sep 2019 | 1508.00 | 1530.00 | 1505.10 | 1524.85 | 1508.00 | 272377 |
| 03 Sep 2019 | 1568.00 | 1570.00 | 1501.00 | 1508.00 | 1571.15 | 375577 |
| 30 Aug 2019 | 1555.45 | 1578.00 | 1555.40 | 1571.15 | 1547.05 | 508128 |
| 29 Aug 2019 | 1546.10 | 1574.20 | 1533.20 | 1547.05 | 1553.30 | 324452 |
| 28 Aug 2019 | 1528.30 | 1578.80 | 1520.00 | 1553.30 | 1534.10 | 581625 |
| 27 Aug 2019 | 1536.15 | 1574.00 | 1521.50 | 1534.10 | 1531.05 | 862520 |
| 26 Aug 2019 | 1490.00 | 1535.00 | 1471.60 | 1531.05 | 1470.20 | 643093 |
| 23 Aug 2019 | 1480.00 | 1485.00 | 1462.05 | 1470.20 | 1485.75 | 368861 |
| 22 Aug 2019 | 1481.75 | 1504.00 | 1477.35 | 1485.75 | 1481.75 | 380913 |
| 21 Aug 2019 | 1475.00 | 1500.00 | 1468.00 | 1481.75 | 1475.00 | 377605 |
| 20 Aug 2019 | 1509.45 | 1514.10 | 1461.05 | 1475.00 | 1504.70 | 299052 |
| 19 Aug 2019 | 1493.00 | 1534.15 | 1490.00 | 1504.70 | 1492.70 | 815189 |
| 16 Aug 2019 | 1484.00 | 1500.00 | 1472.00 | 1492.70 | 1490.60 | 445359 |
| 14 Aug 2019 | 1464.00 | 1494.85 | 1459.95 | 1490.60 | 1460.90 | 525109 |
| 13 Aug 2019 | 1458.85 | 1484.25 | 1452.00 | 1460.90 | 1450.80 | 802879 |
| 09 Aug 2019 | 1415.55 | 1460.50 | 1408.00 | 1450.80 | 1429.75 | 2940072 |
| 08 Aug 2019 | 1432.50 | 1445.00 | 1405.25 | 1429.75 | 1434.30 | 321489 |
| 07 Aug 2019 | 1465.05 | 1478.55 | 1421.05 | 1434.30 | 1490.45 | 498468 |
| 06 Aug 2019 | 1480.00 | 1504.95 | 1479.45 | 1490.45 | 1490.05 | 275179 |
| 05 Aug 2019 | 1509.00 | 1509.00 | 1467.00 | 1490.05 | 1514.20 | 387859 |
| 02 Aug 2019 | 1473.00 | 1515.00 | 1470.10 | 1514.20 | 1483.60 | 611988 |
| 01 Aug 2019 | 1482.65 | 1515.00 | 1440.00 | 1483.60 | 1482.70 | 788582 |
| 31 Jul 2019 | 1458.50 | 1490.00 | 1440.00 | 1482.70 | 1459.70 | 538224 |
| 30 Jul 2019 | 1455.00 | 1475.00 | 1450.10 | 1459.70 | 1449.90 | 375072 |
| 29 Jul 2019 | 1427.00 | 1464.30 | 1427.00 | 1449.90 | 1425.05 | 511050 |
| 26 Jul 2019 | 1420.10 | 1444.10 | 1414.05 | 1425.05 | 1420.15 | 345535 |
| 25 Jul 2019 | 1425.50 | 1448.80 | 1401.00 | 1420.15 | 1423.90 | 331496 |
| 24 Jul 2019 | 1406.85 | 1434.95 | 1384.20 | 1423.90 | 1402.35 | 365971 |
| 23 Jul 2019 | 1405.00 | 1420.00 | 1393.25 | 1402.35 | 1417.55 | 272380 |
| 22 Jul 2019 | 1400.00 | 1425.00 | 1370.00 | 1417.55 | 1402.05 | 412489 |
| 19 Jul 2019 | 1445.00 | 1449.90 | 1393.00 | 1402.05 | 1439.40 | 315158 |
| 18 Jul 2019 | 1455.00 | 1464.00 | 1434.00 | 1439.40 | 1463.80 | 306435 |
| 17 Jul 2019 | 1454.00 | 1472.90 | 1445.75 | 1463.80 | 1463.60 | 482339 |
| 16 Jul 2019 | 1420.00 | 1471.00 | 1405.00 | 1463.60 | 1425.25 | 1260997 |
| 15 Jul 2019 | 1433.95 | 1448.00 | 1410.00 | 1425.25 | 1359.40 | 1595589 |
| 12 Jul 2019 | 1370.00 | 1390.00 | 1352.00 | 1359.40 | 1373.00 | 264267 |
| 11 Jul 2019 | 1353.00 | 1379.95 | 1353.00 | 1373.00 | 1350.80 | 166623 |
| 10 Jul 2019 | 1370.00 | 1384.95 | 1345.00 | 1350.80 | 1374.95 | 239044 |
| 09 Jul 2019 | 1391.00 | 1393.85 | 1335.00 | 1374.95 | 1393.00 | 411310 |
| 08 Jul 2019 | 1330.00 | 1411.00 | 1286.30 | 1393.00 | 1356.15 | 954056 |
| 05 Jul 2019 | 1435.20 | 1445.00 | 1348.00 | 1356.15 | 1433.00 | 565343 |
| 04 Jul 2019 | 1461.00 | 1475.00 | 1428.00 | 1433.00 | 1460.10 | 264148 |
| 03 Jul 2019 | 1450.00 | 1467.80 | 1444.00 | 1460.10 | 1446.60 | 427962 |
| 02 Jul 2019 | 1429.00 | 1449.50 | 1421.30 | 1446.60 | 1426.05 | 378759 |
| 01 Jul 2019 | 1397.10 | 1440.00 | 1378.00 | 1426.05 | 1397.90 | 515766 |
| 28 Jun 2019 | 1390.00 | 1405.45 | 1380.00 | 1397.90 | 1390.55 | 255370 |
| 27 Jun 2019 | 1393.15 | 1420.00 | 1365.00 | 1390.55 | 1387.45 | 628821 |
| 26 Jun 2019 | 1327.85 | 1392.00 | 1320.00 | 1387.45 | 1330.65 | 796746 |
| 25 Jun 2019 | 1325.00 | 1337.40 | 1307.00 | 1330.65 | 1329.20 | 137823 |
| 24 Jun 2019 | 1322.00 | 1338.00 | 1317.00 | 1329.20 | 1320.45 | 118535 |
| 21 Jun 2019 | 1336.15 | 1340.95 | 1314.95 | 1320.45 | 1336.15 | 375704 |
| 20 Jun 2019 | 1329.95 | 1344.95 | 1316.10 | 1336.15 | 1335.70 | 348397 |
| 19 Jun 2019 | 1345.00 | 1356.00 | 1318.00 | 1335.70 | 1342.00 | 291801 |
| 18 Jun 2019 | 1300.40 | 1349.90 | 1300.30 | 1342.00 | 1297.50 | 595548 |
| 17 Jun 2019 | 1326.45 | 1333.05 | 1293.00 | 1297.50 | 1330.60 | 181792 |
| 14 Jun 2019 | 1306.40 | 1334.20 | 1301.10 | 1330.60 | 1305.00 | 577550 |
| 13 Jun 2019 | 1280.00 | 1308.45 | 1280.00 | 1305.00 | 1310.50 | 275410 |
| 12 Jun 2019 | 1296.95 | 1318.40 | 1285.00 | 1310.50 | 1296.90 | 421534 |
| 11 Jun 2019 | 1303.20 | 1305.50 | 1290.10 | 1296.90 | 1299.70 | 182203 |
| 10 Jun 2019 | 1300.50 | 1314.75 | 1296.00 | 1299.70 | 1296.65 | 194485 |
| 07 Jun 2019 | 1319.95 | 1322.00 | 1293.25 | 1296.65 | 1317.65 | 272965 |
| 06 Jun 2019 | 1339.00 | 1339.00 | 1315.00 | 1317.65 | 1333.05 | 226174 |
| 04 Jun 2019 | 1333.90 | 1356.40 | 1326.00 | 1333.05 | 1340.30 | 241555 |
| 03 Jun 2019 | 1322.00 | 1348.00 | 1311.65 | 1340.30 | 1323.10 | 408526 |
| 31 May 2019 | 1305.00 | 1328.00 | 1305.00 | 1323.10 | 1303.90 | 466619 |
| 30 May 2019 | 1307.05 | 1319.00 | 1296.00 | 1303.90 | 1307.05 | 211312 |
| 29 May 2019 | 1309.90 | 1314.85 | 1296.00 | 1307.05 | 1310.50 | 213992 |
| 28 May 2019 | 1294.00 | 1316.65 | 1290.00 | 1310.50 | 1289.95 | 659423 |
| 27 May 2019 | 1342.00 | 1342.00 | 1285.00 | 1289.95 | 1341.05 | 617082 |
| 24 May 2019 | 1305.00 | 1355.00 | 1281.00 | 1341.05 | 1303.15 | 739300 |
| 23 May 2019 | 1324.70 | 1326.00 | 1299.15 | 1303.15 | 1299.15 | 541107 |
| 22 May 2019 | 1280.00 | 1303.80 | 1266.50 | 1299.15 | 1272.10 | 368673 |
| 21 May 2019 | 1324.00 | 1331.70 | 1265.00 | 1272.10 | 1318.10 | 541912 |
| 20 May 2019 | 1270.00 | 1323.35 | 1246.35 | 1318.10 | 1234.25 | 951452 |
| 17 May 2019 | 1252.90 | 1268.00 | 1230.00 | 1234.25 | 1253.80 | 437705 |
| 16 May 2019 | 1241.10 | 1260.00 | 1236.00 | 1253.80 | 1237.60 | 414780 |
| 15 May 2019 | 1257.95 | 1270.00 | 1228.60 | 1237.60 | 1250.25 | 599283 |
| 14 May 2019 | 1257.00 | 1258.00 | 1238.20 | 1250.25 | 1251.90 | 299951 |
| 13 May 2019 | 1260.00 | 1280.00 | 1243.75 | 1251.90 | 1250.75 | 821333 |
| 10 May 2019 | 1259.80 | 1283.00 | 1245.15 | 1250.75 | 1251.60 | 616560 |
| 09 May 2019 | 1256.00 | 1262.00 | 1240.00 | 1251.60 | 1245.55 | 382818 |
| 08 May 2019 | 1255.90 | 1263.00 | 1226.00 | 1245.55 | 1255.10 | 670753 |
| 07 May 2019 | 1255.15 | 1285.00 | 1240.00 | 1255.10 | 1249.65 | 699459 |
| 06 May 2019 | 1251.00 | 1256.30 | 1240.05 | 1249.65 | 1262.45 | 423085 |
| 03 May 2019 | 1271.00 | 1282.70 | 1257.20 | 1262.45 | 1265.20 | 306416 |
| 02 May 2019 | 1289.00 | 1310.00 | 1261.00 | 1265.20 | 1295.50 | 495908 |
| 30 Apr 2019 | 1305.00 | 1308.65 | 1275.00 | 1295.50 | 1301.15 | 468431 |
| 26 Apr 2019 | 1332.80 | 1333.00 | 1297.00 | 1301.15 | 1328.05 | 828440 |
| 25 Apr 2019 | 1339.00 | 1361.95 | 1320.25 | 1328.05 | 1331.15 | 682491 |
| 24 Apr 2019 | 1290.00 | 1336.30 | 1290.00 | 1331.15 | 1286.05 | 1008624 |
| 23 Apr 2019 | 1332.90 | 1336.45 | 1275.00 | 1286.05 | 1324.80 | 970284 |
| 22 Apr 2019 | 1360.00 | 1366.95 | 1320.00 | 1324.80 | 1358.50 | 498320 |
| 18 Apr 2019 | 1415.00 | 1424.00 | 1353.00 | 1358.50 | 1410.65 | 915917 |
| 16 Apr 2019 | 1454.10 | 1466.00 | 1395.00 | 1410.65 | 1453.25 | 809956 |
| 15 Apr 2019 | 1463.00 | 1471.95 | 1448.10 | 1453.25 | 1465.35 | 246361 |
| 12 Apr 2019 | 1465.00 | 1480.80 | 1451.10 | 1465.35 | 1472.60 | 941874 |
| 11 Apr 2019 | 1521.00 | 1527.35 | 1465.00 | 1472.60 | 1522.30 | 735838 |
| 10 Apr 2019 | 1483.70 | 1529.50 | 1471.00 | 1522.30 | 1486.20 | 983484 |
| 09 Apr 2019 | 1484.00 | 1497.00 | 1459.00 | 1486.20 | 1481.85 | 640951 |
| 08 Apr 2019 | 1449.00 | 1492.40 | 1431.00 | 1481.85 | 1449.30 | 587824 |
| 05 Apr 2019 | 1443.90 | 1460.00 | 1443.90 | 1449.30 | 1443.60 | 213547 |
| 04 Apr 2019 | 1478.00 | 1481.50 | 1427.25 | 1443.60 | 1478.55 | 519069 |
| 03 Apr 2019 | 1490.25 | 1497.00 | 1475.25 | 1478.55 | 1492.85 | 194233 |
| 02 Apr 2019 | 1498.30 | 1505.30 | 1482.50 | 1492.85 | 1492.95 | 289361 |
| 01 Apr 2019 | 1476.00 | 1514.90 | 1473.00 | 1492.95 | 1471.10 | 600109 |
| 29 Mar 2019 | 1479.80 | 1489.50 | 1465.00 | 1471.10 | 1472.50 | 326684 |
| 28 Mar 2019 | 1485.00 | 1485.00 | 1468.00 | 1472.50 | 1479.40 | 207862 |
| 27 Mar 2019 | 1486.00 | 1489.95 | 1467.50 | 1479.40 | 1477.95 | 221121 |
| 26 Mar 2019 | 1473.80 | 1488.25 | 1467.25 | 1477.95 | 1471.20 | 179633 |
| 25 Mar 2019 | 1503.70 | 1503.70 | 1503.70 | 1503.70 | 630.00 | 91161 |
| 22 Mar 2019 | 1484.80 | 1515.00 | 1473.10 | 1503.70 | 1482.15 | 406245 |
| 20 Mar 2019 | 1479.00 | 1500.00 | 1472.10 | 1482.15 | 1479.55 | 342846 |
| 19 Mar 2019 | 1482.00 | 1485.00 | 1468.00 | 1479.55 | 1478.80 | 232295 |
| 18 Mar 2019 | 1484.40 | 1484.40 | 1456.65 | 1478.80 | 1478.50 | 259908 |
| 15 Mar 2019 | 1474.00 | 1490.00 | 1471.95 | 1478.50 | 1467.30 | 449001 |
| 14 Mar 2019 | 1504.40 | 1514.90 | 1460.50 | 1467.30 | 1501.40 | 653414 |
| 13 Mar 2019 | 1508.00 | 1530.00 | 1494.80 | 1501.40 | 1510.60 | 696115 |
| 12 Mar 2019 | 1490.00 | 1522.70 | 1483.00 | 1510.60 | 1482.20 | 1481463 |
| 11 Mar 2019 | 1449.90 | 1488.00 | 1448.10 | 1482.20 | 1450.40 | 707763 |
| 08 Mar 2019 | 1453.00 | 1468.65 | 1445.00 | 1450.40 | 1457.45 | 241894 |
| 07 Mar 2019 | 1471.05 | 1499.00 | 1451.60 | 1457.45 | 1470.35 | 539891 |
| 06 Mar 2019 | 1481.00 | 1485.00 | 1462.50 | 1470.35 | 1471.95 | 221967 |
| 05 Mar 2019 | 1457.00 | 1502.95 | 1457.00 | 1471.95 | 1456.55 | 397779 |
| 01 Mar 2019 | 1458.45 | 1479.00 | 1442.00 | 1456.55 | 1455.80 | 228945 |
| 28 Feb 2019 | 1465.00 | 1467.90 | 1446.50 | 1455.80 | 1450.15 | 244310 |
| 27 Feb 2019 | 1480.00 | 1484.85 | 1440.00 | 1450.15 | 1469.35 | 327378 |
| 26 Feb 2019 | 1481.50 | 1495.00 | 1463.25 | 1469.35 | 1495.95 | 361765 |
| 25 Feb 2019 | 1487.00 | 1510.00 | 1471.00 | 1495.95 | 1487.90 | 540619 |
| 22 Feb 2019 | 1467.95 | 1494.00 | 1451.50 | 1487.90 | 1461.05 | 360940 |
| 21 Feb 2019 | 1445.00 | 1475.05 | 1444.00 | 1461.05 | 1472.95 | 278988 |
| 20 Feb 2019 | 1441.00 | 1493.70 | 1438.00 | 1472.95 | 1433.30 | 840210 |
| 19 Feb 2019 | 1440.00 | 1457.90 | 1420.00 | 1433.30 | 1436.05 | 241187 |
| 18 Feb 2019 | 1448.00 | 1459.80 | 1413.00 | 1436.05 | 1464.30 | 595267 |
| 15 Feb 2019 | 1461.90 | 1478.50 | 1403.15 | 1464.30 | 1465.40 | 851248 |
| 14 Feb 2019 | 1429.00 | 1473.40 | 1416.55 | 1465.40 | 1428.80 | 305977 |
| 13 Feb 2019 | 1444.00 | 1460.00 | 1414.05 | 1428.80 | 1442.25 | 212800 |
| 12 Feb 2019 | 1452.00 | 1465.40 | 1435.00 | 1442.25 | 1451.30 | 271590 |
| 11 Feb 2019 | 1470.00 | 1471.50 | 1441.10 | 1451.30 | 1477.50 | 165263 |
| 08 Feb 2019 | 1496.00 | 1496.00 | 1470.00 | 1477.50 | 1496.35 | 190153 |
| 07 Feb 2019 | 1500.00 | 1515.15 | 1488.05 | 1496.35 | 1512.65 | 266233 |
| 06 Feb 2019 | 1472.00 | 1526.00 | 1458.00 | 1512.65 | 1471.70 | 827585 |
| 05 Feb 2019 | 1475.00 | 1492.30 | 1455.00 | 1471.70 | 1473.90 | 491276 |
| 04 Feb 2019 | 1445.00 | 1481.90 | 1405.00 | 1473.90 | 1442.95 | 785219 |
| 01 Feb 2019 | 1379.70 | 1460.00 | 1376.45 | 1442.95 | 1374.85 | 1137654 |
| 31 Jan 2019 | 1374.00 | 1383.90 | 1367.25 | 1374.85 | 1374.20 | 287562 |
| 30 Jan 2019 | 1389.00 | 1397.00 | 1365.00 | 1374.20 | 1384.55 | 238060 |
| 29 Jan 2019 | 1375.10 | 1390.05 | 1358.20 | 1384.55 | 1372.75 | 238109 |
| 28 Jan 2019 | 1366.90 | 1385.00 | 1348.00 | 1372.75 | 1365.70 | 357354 |
| 25 Jan 2019 | 1397.50 | 1413.50 | 1350.20 | 1365.70 | 1391.55 | 683139 |
| 24 Jan 2019 | 1400.00 | 1400.90 | 1375.00 | 1391.55 | 1397.30 | 338685 |
| 23 Jan 2019 | 1357.90 | 1401.05 | 1346.30 | 1397.30 | 1357.90 | 1062451 |
| 22 Jan 2019 | 1353.00 | 1375.00 | 1350.00 | 1357.90 | 1351.30 | 444174 |
| 21 Jan 2019 | 1389.00 | 1389.00 | 1343.00 | 1351.30 | 1383.05 | 434508 |
| 18 Jan 2019 | 1371.00 | 1388.80 | 1361.00 | 1383.05 | 1368.00 | 580661 |
| 17 Jan 2019 | 1393.00 | 1399.00 | 1363.30 | 1368.00 | 1393.25 | 657383 |
| 16 Jan 2019 | 1395.00 | 1407.00 | 1382.25 | 1393.25 | 1390.00 | 771654 |
| 15 Jan 2019 | 1385.00 | 1415.00 | 1372.00 | 1390.00 | 1397.40 | 1829490 |
| 14 Jan 2019 | 1440.00 | 1473.80 | 1388.00 | 1397.40 | 1571.65 | 3662140 |
| 11 Jan 2019 | 1593.40 | 1597.80 | 1552.00 | 1571.65 | 1587.80 | 614262 |
| 10 Jan 2019 | 1608.00 | 1614.00 | 1580.25 | 1587.80 | 1595.75 | 349037 |
| 09 Jan 2019 | 1575.10 | 1610.00 | 1566.55 | 1595.75 | 1572.40 | 336831 |
| 08 Jan 2019 | 1575.30 | 1578.70 | 1563.05 | 1572.40 | 1571.15 | 270790 |
| 07 Jan 2019 | 1592.70 | 1592.70 | 1561.00 | 1571.15 | 1577.75 | 315570 |
| 04 Jan 2019 | 1583.00 | 1585.70 | 1561.05 | 1577.75 | 1575.90 | 295889 |
| 31 Dec 2018 | 1660.00 | 1678.55 | 1595.00 | 1606.65 | 1654.95 | 1175518 |
| 28 Dec 2018 | 1580.00 | 1669.50 | 1574.00 | 1654.95 | 1570.15 | 1053408 |
| 27 Dec 2018 | 1565.00 | 1578.00 | 1558.05 | 1570.15 | 1554.85 | 260792 |
| 26 Dec 2018 | 1534.70 | 1562.90 | 1501.30 | 1554.85 | 1545.75 | 544718 |
| 24 Dec 2018 | 1612.25 | 1622.60 | 1528.00 | 1545.75 | 1648.10 | 647211 |
| 21 Dec 2018 | 1645.00 | 1656.75 | 1600.00 | 1648.10 | 1646.10 | 2968587 |
| 20 Dec 2018 | 1646.00 | 1657.00 | 1625.05 | 1646.10 | 1650.60 | 252150 |
| 19 Dec 2018 | 1685.10 | 1698.70 | 1630.30 | 1650.60 | 1668.15 | 796991 |
| 18 Dec 2018 | 1619.00 | 1685.00 | 1616.50 | 1668.15 | 1616.25 | 886105 |
| 17 Dec 2018 | 1596.00 | 1620.00 | 1595.10 | 1616.25 | 1594.50 | 398973 |
| 14 Dec 2018 | 1584.00 | 1600.00 | 1574.00 | 1594.50 | 1582.90 | 442205 |
| 13 Dec 2018 | 1560.00 | 1589.00 | 1560.00 | 1582.90 | 1559.75 | 348310 |
| 12 Dec 2018 | 1550.00 | 1579.50 | 1547.00 | 1559.75 | 1546.50 | 445859 |
| 11 Dec 2018 | 1499.70 | 1550.00 | 1491.30 | 1546.50 | 1510.20 | 564455 |
| 10 Dec 2018 | 1500.00 | 1518.75 | 1486.85 | 1510.20 | 1513.15 | 415922 |
| 07 Dec 2018 | 1503.00 | 1520.85 | 1497.10 | 1513.15 | 1496.65 | 399271 |
| 06 Dec 2018 | 1494.75 | 1500.00 | 1480.00 | 1496.65 | 1502.55 | 282216 |
| 05 Dec 2018 | 1484.00 | 1508.90 | 1475.15 | 1502.55 | 1485.70 | 580513 |
| 04 Dec 2018 | 1477.00 | 1495.00 | 1475.00 | 1485.70 | 1477.45 | 342761 |
| 03 Dec 2018 | 1504.90 | 1508.90 | 1473.00 | 1477.45 | 1492.50 | 349961 |
| 30 Nov 2018 | 1438.00 | 1500.00 | 1438.00 | 1492.50 | 1438.10 | 1360732 |
| 29 Nov 2018 | 1451.40 | 1456.70 | 1430.95 | 1438.10 | 1443.70 | 311543 |
| 28 Nov 2018 | 1406.00 | 1450.00 | 1397.90 | 1443.70 | 1404.95 | 515172 |
| 27 Nov 2018 | 1397.00 | 1409.75 | 1391.10 | 1404.95 | 1393.70 | 191458 |
| 26 Nov 2018 | 1417.00 | 1423.45 | 1379.00 | 1393.70 | 1410.90 | 312965 |
| 22 Nov 2018 | 1426.70 | 1433.70 | 1398.10 | 1410.90 | 1421.35 | 193674 |
| 21 Nov 2018 | 1415.00 | 1428.95 | 1405.00 | 1421.35 | 1412.50 | 233850 |
| 20 Nov 2018 | 1412.00 | 1437.40 | 1397.65 | 1412.50 | 1412.55 | 577012 |
| 19 Nov 2018 | 1399.90 | 1421.90 | 1378.70 | 1412.55 | 1387.90 | 289799 |
| 16 Nov 2018 | 1396.40 | 1419.45 | 1375.10 | 1387.90 | 1388.45 | 379929 |
| 15 Nov 2018 | 1387.00 | 1397.00 | 1377.50 | 1388.45 | 1380.70 | 255567 |
| 14 Nov 2018 | 1378.00 | 1388.80 | 1362.00 | 1380.70 | 1374.35 | 382779 |
| 13 Nov 2018 | 1389.90 | 1389.90 | 1366.10 | 1374.35 | 1391.75 | 293907 |
| 12 Nov 2018 | 1407.00 | 1425.00 | 1385.50 | 1391.75 | 1396.75 | 379336 |
| 09 Nov 2018 | 1429.45 | 1431.80 | 1385.00 | 1396.75 | 1425.15 | 375206 |
| 07 Nov 2018 | 1426.00 | 1430.00 | 1417.70 | 1425.15 | 1424.00 | 109342 |
| 05 Nov 2018 | 1477.95 | 1489.70 | 1425.25 | 1436.05 | 1462.50 | 656129 |
| 02 Nov 2018 | 1379.90 | 1482.80 | 1368.00 | 1462.50 | 1366.10 | 1761020 |
| 01 Nov 2018 | 1348.70 | 1389.00 | 1346.20 | 1366.10 | 1337.95 | 706506 |
| 31 Oct 2018 | 1279.00 | 1353.90 | 1263.05 | 1337.95 | 1273.60 | 941962 |
| 30 Oct 2018 | 1295.70 | 1325.00 | 1266.05 | 1273.60 | 1291.25 | 729259 |
| 29 Oct 2018 | 1234.25 | 1299.00 | 1234.25 | 1291.25 | 1226.60 | 894762 |
| 26 Oct 2018 | 1190.00 | 1264.00 | 1165.00 | 1226.60 | 1187.10 | 1177435 |
| 25 Oct 2018 | 1155.00 | 1209.00 | 1143.10 | 1187.10 | 1168.25 | 698215 |
| 24 Oct 2018 | 1150.00 | 1179.00 | 1142.55 | 1168.25 | 1133.70 | 803320 |
| 23 Oct 2018 | 1180.00 | 1183.95 | 1125.75 | 1133.70 | 1191.80 | 1028808 |
| 22 Oct 2018 | 1240.00 | 1250.00 | 1181.70 | 1191.80 | 1234.25 | 519494 |
| 19 Oct 2018 | 1300.00 | 1300.30 | 1226.00 | 1234.25 | 1308.65 | 843104 |
| 17 Oct 2018 | 1344.90 | 1354.00 | 1300.00 | 1308.65 | 1336.95 | 549534 |
| 16 Oct 2018 | 1330.00 | 1347.95 | 1325.00 | 1336.95 | 1329.75 | 678083 |
| 15 Oct 2018 | 1334.80 | 1359.00 | 1306.15 | 1329.75 | 1411.70 | 2056672 |
| 12 Oct 2018 | 1345.00 | 1421.00 | 1341.00 | 1411.70 | 1326.10 | 899147 |
| 11 Oct 2018 | 1343.00 | 1368.00 | 1300.00 | 1326.10 | 1374.40 | 479252 |
| 10 Oct 2018 | 1365.00 | 1385.95 | 1356.40 | 1374.40 | 1372.50 | 581933 |
| 09 Oct 2018 | 1305.00 | 1385.00 | 1283.10 | 1372.50 | 1304.90 | 686111 |
| 08 Oct 2018 | 1332.00 | 1346.70 | 1280.20 | 1304.90 | 1331.20 | 557430 |
| 05 Oct 2018 | 1348.90 | 1392.70 | 1311.25 | 1331.20 | 1346.35 | 564118 |
| 04 Oct 2018 | 1275.00 | 1370.00 | 1240.20 | 1346.35 | 1301.40 | 1569172 |
| 03 Oct 2018 | 1340.00 | 1360.90 | 1288.00 | 1301.40 | 1348.75 | 535074 |
| 01 Oct 2018 | 1390.00 | 1390.00 | 1320.00 | 1348.75 | 1395.95 | 613637 |
| 28 Sep 2018 | 1407.00 | 1424.85 | 1340.25 | 1395.95 | 1404.75 | 501111 |
| 27 Sep 2018 | 1422.00 | 1439.80 | 1381.00 | 1404.75 | 1420.80 | 325965 |
| 26 Sep 2018 | 1460.00 | 1460.00 | 1415.00 | 1420.80 | 1427.15 | 298196 |
| 25 Sep 2018 | 1450.75 | 1458.50 | 1415.00 | 1427.15 | 1450.75 | 451227 |
| 24 Sep 2018 | 1505.00 | 1509.95 | 1445.60 | 1450.75 | 1501.85 | 384113 |
| 21 Sep 2018 | 1526.90 | 1530.15 | 1429.00 | 1501.85 | 1515.15 | 706967 |
| 19 Sep 2018 | 1540.00 | 1544.45 | 1502.00 | 1515.15 | 1534.70 | 311397 |
| 18 Sep 2018 | 1525.00 | 1549.90 | 1520.50 | 1534.70 | 1524.80 | 325924 |
| 17 Sep 2018 | 1534.00 | 1541.50 | 1512.00 | 1524.80 | 1535.15 | 225106 |
| 14 Sep 2018 | 1533.00 | 1548.95 | 1516.60 | 1535.15 | 1522.60 | 338650 |
| 12 Sep 2018 | 1509.00 | 1539.00 | 1490.95 | 1522.60 | 1506.80 | 334489 |
| 11 Sep 2018 | 1525.00 | 1548.90 | 1501.00 | 1506.80 | 1526.40 | 490228 |
| 10 Sep 2018 | 1558.00 | 1573.75 | 1434.00 | 1526.40 | 1561.20 | 397261 |
| 07 Sep 2018 | 1570.00 | 1590.00 | 1555.00 | 1561.20 | 1560.50 | 429987 |
| 06 Sep 2018 | 1564.00 | 1579.45 | 1542.95 | 1560.50 | 1564.30 | 395596 |
| 05 Sep 2018 | 1569.00 | 1586.95 | 1549.00 | 1564.30 | 1573.40 | 322821 |
| 04 Sep 2018 | 1595.00 | 1599.70 | 1565.00 | 1573.40 | 1604.65 | 298697 |
| 03 Sep 2018 | 1613.40 | 1620.00 | 1590.00 | 1604.65 | 1604.50 | 507075 |
| 31 Aug 2018 | 1591.90 | 1614.90 | 1585.25 | 1604.50 | 1591.80 | 428424 |
| 30 Aug 2018 | 1602.00 | 1602.00 | 1582.50 | 1591.80 | 1603.10 | 268281 |
| 29 Aug 2018 | 1592.00 | 1623.00 | 1575.10 | 1603.10 | 1592.45 | 1145849 |
| 28 Aug 2018 | 1589.00 | 1598.00 | 1578.00 | 1592.45 | 1588.10 | 319442 |
| 27 Aug 2018 | 1569.00 | 1608.00 | 1561.00 | 1588.10 | 1559.70 | 829800 |
| 24 Aug 2018 | 1560.00 | 1583.90 | 1551.60 | 1559.70 | 1554.85 | 419647 |
| 23 Aug 2018 | 1591.40 | 1599.95 | 1551.00 | 1554.85 | 1587.50 | 502323 |
| 21 Aug 2018 | 1599.00 | 1599.90 | 1581.25 | 1587.50 | 1614.15 | 281703 |
| 20 Aug 2018 | 1640.00 | 1640.00 | 1598.00 | 1614.15 | 1616.70 | 352913 |
| 17 Aug 2018 | 1568.00 | 1634.40 | 1564.70 | 1616.70 | 1563.55 | 924064 |
| 16 Aug 2018 | 1570.00 | 1584.40 | 1561.00 | 1563.55 | 1571.60 | 312923 |
| 14 Aug 2018 | 1570.80 | 1597.20 | 1560.00 | 1571.60 | 1566.05 | 393448 |
| 13 Aug 2018 | 1587.90 | 1587.90 | 1556.00 | 1566.05 | 1589.40 | 286536 |
| 10 Aug 2018 | 1613.00 | 1628.00 | 1586.65 | 1589.40 | 1613.20 | 430515 |
| 09 Aug 2018 | 1633.80 | 1639.80 | 1609.00 | 1613.20 | 1627.85 | 537932 |
| 08 Aug 2018 | 1626.00 | 1643.30 | 1615.00 | 1627.85 | 1624.85 | 322416 |
| 07 Aug 2018 | 1636.00 | 1642.00 | 1620.05 | 1624.85 | 1635.55 | 202687 |
| 06 Aug 2018 | 1657.80 | 1657.80 | 1626.30 | 1635.55 | 1650.75 | 266378 |
| 03 Aug 2018 | 1664.00 | 1666.70 | 1643.35 | 1650.75 | 1656.35 | 244485 |
| 02 Aug 2018 | 1676.00 | 1680.00 | 1635.00 | 1656.35 | 1669.70 | 368789 |
| 01 Aug 2018 | 1655.00 | 1675.00 | 1641.50 | 1669.70 | 1654.90 | 709222 |
| 31 Jul 2018 | 1625.00 | 1664.55 | 1625.00 | 1654.90 | 1594.85 | 1614643 |
| 30 Jul 2018 | 1573.30 | 1599.80 | 1562.05 | 1594.85 | 1566.70 | 624318 |
| 27 Jul 2018 | 1564.00 | 1572.00 | 1552.00 | 1566.70 | 1556.60 | 204509 |
| 26 Jul 2018 | 1566.00 | 1569.65 | 1540.00 | 1556.60 | 1563.05 | 276066 |
| 25 Jul 2018 | 1577.00 | 1589.70 | 1557.05 | 1563.05 | 1571.65 | 295399 |
| 24 Jul 2018 | 1540.00 | 1584.95 | 1535.00 | 1571.65 | 1531.60 | 730751 |
| 23 Jul 2018 | 1523.80 | 1558.00 | 1523.00 | 1531.60 | 1521.50 | 468235 |
| 20 Jul 2018 | 1526.50 | 1538.00 | 1506.00 | 1521.50 | 1522.00 | 284746 |
| 19 Jul 2018 | 1552.00 | 1559.40 | 1512.70 | 1522.00 | 1551.80 | 302530 |
| 18 Jul 2018 | 1565.10 | 1574.90 | 1531.00 | 1551.80 | 1561.65 | 307206 |
| 17 Jul 2018 | 1547.00 | 1574.95 | 1542.10 | 1561.65 | 1548.05 | 285037 |
| 16 Jul 2018 | 1575.90 | 1576.00 | 1542.00 | 1548.05 | 1576.00 | 202405 |
| 13 Jul 2018 | 1591.00 | 1591.40 | 1551.90 | 1576.00 | 1587.75 | 335696 |
| 12 Jul 2018 | 1601.00 | 1606.00 | 1580.10 | 1587.75 | 1595.95 | 229303 |
| 11 Jul 2018 | 1596.70 | 1603.70 | 1587.65 | 1595.95 | 1598.10 | 440488 |
| 10 Jul 2018 | 1578.40 | 1603.00 | 1572.20 | 1598.10 | 1563.85 | 579803 |
| 09 Jul 2018 | 1578.10 | 1588.00 | 1550.00 | 1563.85 | 1568.25 | 428715 |
| 06 Jul 2018 | 1547.00 | 1580.00 | 1544.40 | 1568.25 | 1546.45 | 782281 |
| 05 Jul 2018 | 1549.00 | 1561.00 | 1536.55 | 1546.45 | 1538.30 | 547315 |
| 04 Jul 2018 | 1523.70 | 1557.95 | 1523.00 | 1538.30 | 1521.95 | 749317 |
| 03 Jul 2018 | 1531.65 | 1539.95 | 1505.50 | 1521.95 | 1525.90 | 353842 |
| 02 Jul 2018 | 1495.95 | 1549.00 | 1495.95 | 1525.90 | 1485.40 | 916601 |
| 29 Jun 2018 | 1438.60 | 1495.40 | 1438.60 | 1485.40 | 1435.45 | 612439 |
| 28 Jun 2018 | 1455.80 | 1458.10 | 1420.00 | 1435.45 | 1452.50 | 431454 |
| 27 Jun 2018 | 1469.70 | 1486.00 | 1428.10 | 1452.50 | 1468.25 | 448860 |
| 26 Jun 2018 | 1480.00 | 1489.00 | 1462.10 | 1468.25 | 1480.50 | 292299 |
| 25 Jun 2018 | 1490.80 | 1503.00 | 1475.50 | 1480.50 | 1494.25 | 335682 |
| 22 Jun 2018 | 1496.00 | 1504.70 | 1486.05 | 1494.25 | 1490.35 | 355963 |
| 21 Jun 2018 | 1487.00 | 1514.90 | 1476.00 | 1490.35 | 1483.75 | 660901 |
| 20 Jun 2018 | 1488.15 | 1501.20 | 1474.00 | 1483.75 | 1485.05 | 367314 |
| 19 Jun 2018 | 1517.00 | 1524.80 | 1480.35 | 1485.05 | 1523.65 | 627824 |
| 18 Jun 2018 | 1515.00 | 1546.50 | 1502.00 | 1523.65 | 1535.35 | 577068 |
| 15 Jun 2018 | 1551.80 | 1554.70 | 1527.10 | 1535.35 | 1568.50 | 758011 |
| 14 Jun 2018 | 1592.00 | 1595.00 | 1559.00 | 1568.50 | 1595.85 | 600354 |
| 13 Jun 2018 | 1610.00 | 1623.00 | 1588.30 | 1595.85 | 1607.95 | 377920 |
| 12 Jun 2018 | 1600.00 | 1610.00 | 1591.00 | 1607.95 | 1594.40 | 555328 |
| 11 Jun 2018 | 1601.00 | 1618.80 | 1584.00 | 1594.40 | 1593.55 | 846296 |
| 08 Jun 2018 | 1547.00 | 1599.00 | 1535.00 | 1593.55 | 1555.55 | 1045556 |
| 07 Jun 2018 | 1530.00 | 1562.00 | 1529.05 | 1555.55 | 1519.55 | 557719 |
| 06 Jun 2018 | 1461.80 | 1530.00 | 1434.60 | 1519.55 | 1453.75 | 1161863 |
| 05 Jun 2018 | 1483.40 | 1499.00 | 1426.15 | 1453.75 | 1486.40 | 1286074 |
| 04 Jun 2018 | 1534.05 | 1544.40 | 1482.40 | 1486.40 | 1531.10 | 1084158 |
| 01 Jun 2018 | 1538.70 | 1563.00 | 1522.50 | 1531.10 | 1572.15 | 1002870 |
| 31 May 2018 | 1574.70 | 1611.00 | 1506.50 | 1572.15 | 1565.95 | 14993077 |
| 30 May 2018 | 1544.00 | 1571.70 | 1544.00 | 1565.95 | 1544.05 | 1763571 |
| 29 May 2018 | 1534.90 | 1553.95 | 1490.00 | 1544.05 | 1528.90 | 1145537 |
| 28 May 2018 | 1507.00 | 1530.00 | 1500.00 | 1528.90 | 1497.55 | 1945468 |
| 25 May 2018 | 1427.90 | 1506.00 | 1420.00 | 1497.55 | 1409.90 | 3256787 |
| 24 May 2018 | 1357.00 | 1450.00 | 1344.95 | 1409.90 | 1358.75 | 3580799 |
| 23 May 2018 | 1390.00 | 1399.95 | 1347.20 | 1358.75 | 1380.55 | 1200347 |
| 22 May 2018 | 1345.35 | 1398.00 | 1345.35 | 1380.55 | 1345.45 | 1443420 |
| 21 May 2018 | 1414.00 | 1414.00 | 1333.10 | 1345.45 | 1417.20 | 1891905 |
| 18 May 2018 | 1495.00 | 1503.00 | 1375.95 | 1417.20 | 1495.00 | 3111215 |
| 17 May 2018 | 1502.50 | 1513.00 | 1487.00 | 1495.00 | 1494.95 | 1065330 |
| 16 May 2018 | 1481.00 | 1500.00 | 1477.00 | 1494.95 | 1485.45 | 1382741 |
| 15 May 2018 | 1434.90 | 1518.80 | 1434.00 | 1485.45 | 1425.20 | 2769439 |
| 14 May 2018 | 1461.20 | 1473.00 | 1416.00 | 1425.20 | 1453.90 | 502361 |
| 11 May 2018 | 1458.00 | 1495.95 | 1446.50 | 1453.90 | 1456.45 | 658025 |
| 10 May 2018 | 1445.00 | 1479.00 | 1401.70 | 1456.45 | 1447.75 | 1369236 |
| 09 May 2018 | 1466.00 | 1466.00 | 1444.00 | 1447.75 | 1467.15 | 452921 |
| 08 May 2018 | 1478.00 | 1479.70 | 1455.00 | 1467.15 | 1465.00 | 325900 |
| 07 May 2018 | 1460.00 | 1484.85 | 1436.05 | 1465.00 | 1486.80 | 1502803 |
| 04 May 2018 | 1492.00 | 1499.65 | 1480.35 | 1486.80 | 1492.30 | 429322 |
| 03 May 2018 | 1495.00 | 1504.00 | 1475.10 | 1492.30 | 1495.85 | 451392 |
| 02 May 2018 | 1500.10 | 1509.70 | 1489.00 | 1495.85 | 1490.65 | 428795 |
| 30 Apr 2018 | 1493.00 | 1534.60 | 1485.90 | 1490.65 | 1483.00 | 1364434 |
| 27 Apr 2018 | 1487.80 | 1495.75 | 1478.30 | 1483.00 | 1474.35 | 535094 |
| 26 Apr 2018 | 1483.00 | 1491.30 | 1468.00 | 1474.35 | 1480.25 | 780443 |
| 25 Apr 2018 | 1472.85 | 1499.90 | 1466.10 | 1480.25 | 1475.75 | 590984 |
| 24 Apr 2018 | 1494.40 | 1496.50 | 1473.10 | 1475.75 | 1489.50 | 354315 |
| 23 Apr 2018 | 1475.00 | 1496.40 | 1475.00 | 1489.50 | 1475.40 | 374689 |
| 20 Apr 2018 | 1482.50 | 1491.00 | 1468.00 | 1475.40 | 1488.65 | 259880 |
| 19 Apr 2018 | 1498.45 | 1500.00 | 1483.25 | 1488.65 | 1492.65 | 272360 |
| 18 Apr 2018 | 1498.00 | 1508.00 | 1485.25 | 1492.65 | 1506.80 | 434205 |
| 17 Apr 2018 | 1490.05 | 1518.30 | 1482.00 | 1506.80 | 1481.40 | 960273 |
| 16 Apr 2018 | 1461.05 | 1485.00 | 1460.00 | 1481.40 | 1469.10 | 410782 |
| 13 Apr 2018 | 1471.15 | 1489.80 | 1465.00 | 1469.10 | 1471.25 | 428624 |
| 12 Apr 2018 | 1470.10 | 1487.30 | 1460.10 | 1471.25 | 1473.00 | 543880 |
| 11 Apr 2018 | 1500.00 | 1514.00 | 1465.00 | 1473.00 | 1488.85 | 1015133 |
| 10 Apr 2018 | 1445.50 | 1494.80 | 1445.50 | 1488.85 | 1440.50 | 1451168 |
| 09 Apr 2018 | 1412.00 | 1444.40 | 1412.00 | 1440.50 | 1419.85 | 698935 |
| 06 Apr 2018 | 1400.00 | 1424.00 | 1385.00 | 1419.85 | 1401.30 | 966666 |
| 05 Apr 2018 | 1377.80 | 1410.00 | 1371.30 | 1401.30 | 1359.15 | 1261502 |
| 04 Apr 2018 | 1369.30 | 1385.20 | 1350.00 | 1359.15 | 1364.30 | 682255 |
| 03 Apr 2018 | 1336.70 | 1371.40 | 1332.65 | 1364.30 | 1357.30 | 543718 |
| 02 Apr 2018 | 1328.80 | 1393.00 | 1326.35 | 1357.30 | 1324.80 | 1129225 |
| 28 Mar 2018 | 1345.00 | 1350.00 | 1310.00 | 1324.80 | 1355.20 | 597115 |
| 27 Mar 2018 | 1351.95 | 1366.00 | 1345.05 | 1355.20 | 1341.45 | 502854 |
| 26 Mar 2018 | 1288.00 | 1352.00 | 1282.50 | 1341.45 | 1281.10 | 841975 |
| 23 Mar 2018 | 1297.70 | 1299.75 | 1275.75 | 1281.10 | 1320.45 | 521909 |
| 22 Mar 2018 | 1340.00 | 1345.70 | 1311.05 | 1320.45 | 1339.60 | 501773 |
| 21 Mar 2018 | 1350.00 | 1354.85 | 1331.55 | 1339.60 | 1346.50 | 485353 |
| 20 Mar 2018 | 1330.00 | 1350.00 | 1262.00 | 1346.50 | 1342.55 | 754220 |
| 19 Mar 2018 | 1368.00 | 1385.00 | 1328.00 | 1342.55 | 1365.80 | 862762 |
| 16 Mar 2018 | 1359.80 | 1377.85 | 1347.85 | 1365.80 | 1359.80 | 1177277 |
| 15 Mar 2018 | 1341.00 | 1367.00 | 1335.00 | 1359.80 | 1345.20 | 630902 |
| 14 Mar 2018 | 1336.00 | 1363.90 | 1327.00 | 1345.20 | 1337.90 | 743796 |
| 13 Mar 2018 | 1312.50 | 1344.80 | 1312.00 | 1337.90 | 1315.65 | 529862 |
| 12 Mar 2018 | 1316.10 | 1336.70 | 1308.10 | 1315.65 | 1306.55 | 524560 |
| 09 Mar 2018 | 1300.00 | 1328.40 | 1281.00 | 1306.55 | 1293.15 | 805817 |
| 08 Mar 2018 | 1313.15 | 1325.00 | 1270.60 | 1293.15 | 1298.80 | 609548 |
| 07 Mar 2018 | 1325.00 | 1332.85 | 1287.25 | 1298.80 | 1327.15 | 620343 |
| 06 Mar 2018 | 1320.00 | 1365.10 | 1312.20 | 1327.15 | 1314.30 | 1162430 |
| 05 Mar 2018 | 1309.50 | 1338.00 | 1290.10 | 1314.30 | 1314.25 | 698817 |
| 01 Mar 2018 | 1353.10 | 1365.50 | 1305.05 | 1314.25 | 1348.15 | 801383 |
| 28 Feb 2018 | 1354.00 | 1387.00 | 1330.50 | 1348.15 | 1354.70 | 1695261 |
| 27 Feb 2018 | 1291.20 | 1369.00 | 1286.00 | 1354.70 | 1291.20 | 1794604 |
| 26 Feb 2018 | 1312.00 | 1327.35 | 1286.10 | 1291.20 | 1300.25 | 856069 |
| 20 Feb 2018 | 1174.80 | 1189.70 | 1165.20 | 1186.80 | 1168.90 | 293782 |
| 19 Feb 2018 | 1179.00 | 1179.00 | 1162.00 | 1168.90 | 1173.50 | 224464 |
| 16 Feb 2018 | 1188.80 | 1191.30 | 1170.10 | 1173.50 | 1183.95 | 199767 |
| 15 Feb 2018 | 1206.95 | 1207.00 | 1180.45 | 1183.95 | 1201.40 | 269802 |
| 14 Feb 2018 | 1196.60 | 1208.25 | 1182.10 | 1201.40 | 1187.20 | 426463 |