HomeIPOAKG Exim Limited IPO

AKG Exim Limited IPO

Price History

Date	Open	High	Low	Close	Prev Close	Traded Volume
24 Dec 2019	30.00	30.00	30.00	30.00	31.50	4000
23 Dec 2019	31.55	31.55	31.50	31.50	32.00	8000
20 Dec 2019	31.75	32.00	31.75	32.00	32.25	8000
19 Dec 2019	32.00	32.25	32.00	32.25	32.00	8000
18 Dec 2019	31.75	32.00	31.75	32.00	31.75	12000
16 Dec 2019	31.75	31.75	31.75	31.75	31.80	4000
13 Dec 2019	31.80	31.80	31.80	31.80	31.70	8000
12 Dec 2019	32.00	32.00	31.70	31.70	32.00	16000
10 Dec 2019	31.70	32.00	31.70	32.00	31.50	16000
09 Dec 2019	31.70	31.70	31.50	31.50	31.40	12000
06 Dec 2019	31.40	31.40	31.40	31.40	31.50	4000
05 Dec 2019	31.55	31.55	31.50	31.50	31.50	8000
04 Dec 2019	31.50	31.50	31.50	31.50	31.20	8000
03 Dec 2019	31.40	31.40	31.20	31.20	31.50	16000
02 Dec 2019	31.60	31.60	31.50	31.50	31.40	12000
29 Nov 2019	31.50	31.50	31.40	31.40	31.50	8000
28 Nov 2019	31.60	31.60	31.50	31.50	31.40	8000
27 Nov 2019	31.70	31.70	31.20	31.40	31.55	20000
26 Nov 2019	31.60	31.60	31.55	31.55	31.40	8000
25 Nov 2019	31.50	31.50	31.30	31.40	31.45	16000
22 Nov 2019	31.45	31.45	31.45	31.45	31.25	4000
21 Nov 2019	31.25	31.25	31.25	31.25	31.50	4000
20 Nov 2019	31.50	31.50	31.50	31.50	31.25	4000
19 Nov 2019	31.25	31.25	31.25	31.25	31.80	4000
13 Nov 2019	31.80	31.80	31.80	31.80	31.60	4000
11 Nov 2019	31.60	31.60	31.60	31.60	31.40	4000
18 Sep 2019	31.40	31.40	31.40	31.40	31.65	4000
17 Sep 2019	31.65	31.65	31.65	31.65	31.70	4000
05 Sep 2019	31.70	31.70	31.70	31.70	31.50	4000
04 Sep 2019	31.50	31.50	31.30	31.50	31.80	12000
30 Aug 2019	32.00	32.00	31.80	31.80	31.60	8000
29 Aug 2019	31.60	31.60	31.60	31.60	32.30	4000
28 Aug 2019	32.30	32.30	32.30	32.30	32.00	4000
26 Aug 2019	32.00	32.00	32.00	32.00	31.70	4000
23 Aug 2019	31.70	31.70	31.70	31.70	32.00	4000
22 Aug 2019	32.00	32.00	32.00	32.00	31.80	4000
20 Aug 2019	31.80	31.80	31.80	31.80	32.00	4000
16 Aug 2019	32.00	32.00	32.00	32.00	31.50	4000
13 Aug 2019	31.50	31.50	31.50	31.50	31.50	4000
07 Aug 2019	31.50	31.50	31.50	31.50	32.50	4000
02 Aug 2019	32.50	32.50	32.50	32.50	34.50	4000
02 Jul 2019	34.50	34.50	34.50	34.50	35.50	4000
20 Jun 2019	35.50	35.50	35.50	35.50	34.90	4000
03 Jun 2019	35.00	35.00	34.90	34.90	34.00	124000
29 May 2019	34.00	34.00	34.00	34.00	34.60	4000
28 May 2019	34.60	34.60	34.60	34.60	36.00	4000
23 May 2019	36.50	36.50	36.00	36.00	34.00	8000
21 May 2019	34.40	34.40	34.00	34.00	35.50	8000
15 May 2019	35.50	35.50	35.50	35.50	35.50	4000
14 May 2019	35.50	35.50	35.50	35.50	33.50	4000
08 May 2019	34.50	34.50	33.50	33.50	33.50	64000
07 May 2019	33.50	33.50	33.50	33.50	34.00	4000
06 May 2019	34.00	34.00	34.00	34.00	35.50	4000
03 May 2019	36.00	36.00	35.50	35.50	35.50	92000
30 Apr 2019	34.50	35.50	34.50	35.50	34.00	100000
26 Apr 2019	35.50	35.50	34.00	34.00	35.00	8000
25 Apr 2019	35.50	35.75	35.00	35.00	34.00	60000
24 Apr 2019	35.50	35.50	34.00	34.00	33.50	180000
23 Apr 2019	33.50	33.50	33.50	33.50	33.50	4000
22 Apr 2019	33.50	33.50	33.50	33.50	35.50	4000
18 Apr 2019	35.00	35.50	34.75	35.50	33.05	180000
16 Apr 2019	33.05	33.05	33.05	33.05	33.50	4000
15 Apr 2019	33.50	33.50	33.50	33.50	35.50	4000
12 Apr 2019	35.50	35.50	35.50	35.50	35.00	4000
11 Apr 2019	35.00	35.00	35.00	35.00	36.85	4000
26 Mar 2019	36.80	36.85	36.80	36.85	36.85	56000
25 Mar 2019	36.90	37.00	34.00	36.85	35.90	184000
22 Mar 2019	36.40	36.60	35.90	35.90	35.60	248000
20 Mar 2019	33.00	35.75	32.75	35.60	33.50	64000
15 Mar 2019	31.50	33.50	31.50	33.50	33.50	244000
08 Mar 2019	33.70	33.70	33.50	33.50	33.50	16000
07 Mar 2019	33.50	33.50	33.50	33.50	33.50	4000
06 Mar 2019	33.50	33.50	33.50	33.50	32.75	4000
05 Mar 2019	33.00	33.00	32.75	32.75	32.85	8000
01 Mar 2019	32.85	32.85	32.85	32.85	32.40	8000
27 Feb 2019	32.50	32.50	32.30	32.40	32.10	8000
26 Feb 2019	32.50	32.50	32.10	32.10	32.50	8000
25 Feb 2019	33.00	33.00	32.50	32.50	32.60	8000
20 Feb 2019	32.60	32.60	32.60	32.60	32.60	8000
19 Feb 2019	32.60	32.60	32.60	32.60	32.50	8000
18 Feb 2019	32.50	32.50	32.50	32.50	32.50	8000
15 Feb 2019	32.50	32.50	32.50	32.50	32.25	8000
08 Feb 2019	32.25	32.65	32.25	32.25	33.50	72000
07 Feb 2019	32.10	33.50	32.10	33.50	35.00	80000
04 Feb 2019	36.30	36.40	33.70	35.00	35.90	52000
01 Feb 2019	35.90	35.90	35.90	35.90	34.75	48000
30 Jan 2019	34.00	35.00	34.00	34.75	34.50	148000
29 Jan 2019	36.95	36.95	34.50	34.50	36.30	64000
28 Jan 2019	36.30	36.30	36.30	36.30	35.20	92000
25 Jan 2019	37.00	37.00	34.50	35.20	36.50	160000
23 Jan 2019	36.50	36.70	35.00	36.50	35.80	168000
21 Jan 2019	35.75	35.80	35.75	35.80	34.50	8000
17 Jan 2019	34.50	34.50	34.50	34.50	33.00	4000
16 Jan 2019	31.10	33.00	31.05	33.00	33.50	132000
11 Jan 2019	33.50	33.50	33.50	33.50	32.50	4000
10 Jan 2019	31.10	32.50	31.05	32.50	31.95	104000
07 Jan 2019	31.85	32.05	31.85	31.95	32.50	200000
04 Jan 2019	32.30	32.80	32.30	32.50	32.50	44000
31 Dec 2018	32.40	32.40	32.20	32.30	32.20	12000
28 Dec 2018	32.80	32.80	32.20	32.20	32.20	12000
27 Dec 2018	32.80	32.80	32.20	32.20	32.20	12000
26 Dec 2018	32.50	32.50	32.20	32.20	32.10	12000
24 Dec 2018	32.10	32.10	32.10	32.10	32.00	8000
21 Dec 2018	32.20	32.50	32.00	32.00	32.00	80000
14 Dec 2018	32.50	32.50	32.00	32.00	32.00	12000
12 Dec 2018	32.00	32.00	32.00	32.00	32.10	8000
11 Dec 2018	32.10	32.10	32.10	32.10	32.10	8000
10 Dec 2018	32.10	32.10	32.10	32.10	32.10	8000
07 Dec 2018	32.10	32.10	32.10	32.10	32.25	8000
05 Dec 2018	32.50	32.50	32.00	32.25	34.40	8000
04 Dec 2018	34.00	34.40	34.00	34.40	32.40	8000
30 Nov 2018	32.50	32.50	32.30	32.40	32.50	8000
29 Nov 2018	32.50	32.50	32.50	32.50	32.00	8000
28 Nov 2018	32.00	32.00	32.00	32.00	32.00	8000
26 Nov 2018	32.50	32.50	32.00	32.00	32.00	16000
20 Nov 2018	32.50	32.50	32.00	32.00	32.00	8000
19 Nov 2018	32.50	32.50	32.00	32.00	32.05	8000
16 Nov 2018	32.05	32.05	32.05	32.05	32.20	8000
15 Nov 2018	34.00	34.00	32.20	32.20	34.25	12000
13 Nov 2018	34.00	34.25	34.00	34.25	32.50	8000
12 Nov 2018	33.00	33.00	32.50	32.50	32.75	8000
05 Nov 2018	32.50	32.50	32.30	32.30	32.50	8000
31 Oct 2018	32.50	32.50	32.50	32.50	32.30	8000
29 Oct 2018	32.60	32.60	32.30	32.30	32.50	8000
26 Oct 2018	32.60	32.60	32.50	32.50	32.40	8000
25 Oct 2018	32.50	32.50	32.40	32.40	32.60	8000
24 Oct 2018	32.70	32.70	32.60	32.60	32.20	8000
23 Oct 2018	32.50	32.50	32.20	32.20	32.50	8000
19 Oct 2018	33.00	33.00	32.50	32.50	32.10	8000
17 Oct 2018	32.50	32.50	32.10	32.10	32.50	8000
16 Oct 2018	32.75	32.75	32.25	32.50	33.50	12000
10 Oct 2018	33.00	33.50	33.00	33.50	32.75	12000
09 Oct 2018	32.70	33.00	32.50	32.75	33.00	12000
08 Oct 2018	32.00	33.00	32.00	33.00	32.60	12000
05 Oct 2018	32.25	33.00	32.25	32.60	33.25	16000
04 Oct 2018	32.25	33.25	32.25	33.25	32.50	20000
03 Oct 2018	32.50	32.50	32.50	32.50	33.60	4000
01 Oct 2018	33.25	34.00	33.25	33.60	34.00	16000
28 Sep 2018	33.75	34.10	33.75	34.00	33.85	28000
27 Sep 2018	33.80	34.00	33.80	33.85	33.50	12000
26 Sep 2018	33.50	33.50	33.50	33.50	32.00	24000
25 Sep 2018	32.25	32.25	31.50	32.00	31.00	20000

AKG Exim Limited IPO

AKG Exim Limited IPO

Price History

ABOUT

CONTACT INFO

Bookmarkable Links

Quick Links